1.05
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 169.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 9.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 415.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 67.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 128.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 102.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:55 | 1.05 | 1.06 | 1.05 | 1.06 | 24.0K |
| 13:00 | 1.06 | 1.06 | 1.04 | 1.04 | 560.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 14.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 16.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 442.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |