1.07
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 162.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 5.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 13.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 441.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 34.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 11:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 5.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 96.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 45.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.05 | 162.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 71.0K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 361.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 515.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |