1.07
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 101.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 32.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 649.0K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 159.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 51.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 97.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 419.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 280.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 8.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,115.0K |