1.07
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 54.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 57.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 510.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:45 | 1.08 | 1.08 | 1.07 | 1.07 | 74.0K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 170.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |