1.07
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 59.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 97.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 2.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 17.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 59.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.06 | 76.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 11.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |