1.06
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:20 | 1.06 | 1.06 | 1.04 | 1.04 | 151.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 102.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:05 | 1.04 | 1.06 | 1.04 | 1.06 | 113.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 48.0K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.05 | 13.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:55 | 1.05 | 1.05 | 1.04 | 1.04 | 42.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.04 | 78.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 21.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 157.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |