DDC Enterprise (DDC)

DDC
🏛️ Estados Unidos →
7.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.66 10.66 10.66 10.66 30.5K
09:31 10.53 12.38 10.53 10.66 30.2K
09:32 10.66 10.66 10.66 10.66 0.0K
09:33 10.66 10.66 10.66 10.66 0.1K
09:34 10.23 10.23 9.90 9.90 2.2K
09:35 9.90 9.90 9.90 9.90 0.2K
09:36 9.90 9.90 9.90 9.90 0.2K
09:37 9.82 9.85 9.82 9.85 1.6K
09:38 9.56 9.56 9.56 9.56 0.6K
09:39 9.60 9.60 9.60 9.60 11.5K
09:40 9.72 9.72 9.62 9.62 0.4K
09:41 9.60 9.62 9.60 9.62 0.3K
09:42 9.62 9.62 9.62 9.62 0.0K
09:43 9.51 9.51 9.51 9.51 1.2K
09:44 9.51 9.51 9.51 9.51 0.9K
09:45 9.51 9.51 9.51 9.51 0.0K
09:46 9.51 9.51 9.51 9.51 0.1K
09:47 9.52 9.52 9.52 9.52 3.6K
09:48 9.51 9.52 9.51 9.52 2.4K
09:49 9.52 9.52 9.52 9.52 0.0K
09:50 9.52 9.52 9.52 9.52 0.1K
09:51 9.52 9.52 9.52 9.52 0.0K
09:52 9.52 9.52 9.52 9.52 0.0K
09:53 9.52 9.52 9.52 9.52 0.0K
09:54 9.52 9.52 9.52 9.52 0.3K
09:55 9.52 9.52 9.52 9.52 0.1K
09:56 9.52 9.52 9.52 9.52 0.5K
09:57 9.52 9.52 9.52 9.52 0.0K
09:58 9.61 9.61 9.61 9.61 0.1K
09:59 9.66 9.80 9.66 9.80 5.8K
10:00 9.61 9.80 9.61 9.80 5.6K
10:01 9.80 9.80 9.80 9.80 0.0K
10:02 9.80 9.80 9.80 9.80 0.0K
10:03 9.80 9.80 9.80 9.80 0.0K
10:04 9.62 9.62 9.62 9.62 3.1K
10:05 9.80 9.80 9.62 9.62 0.2K
10:06 9.62 9.62 9.62 9.62 0.0K
10:07 9.62 9.62 9.62 9.62 0.0K
10:08 9.62 9.62 9.62 9.62 0.0K
10:09 9.62 9.62 9.62 9.62 3.0K
10:10 9.52 9.52 9.52 9.52 3.5K
10:11 9.52 9.52 9.52 9.52 1.1K
10:12 9.52 9.52 9.52 9.52 0.1K
10:13 9.52 9.52 9.52 9.52 1.1K
10:14 9.52 9.52 9.52 9.52 0.2K
10:15 9.52 9.52 9.52 9.52 1.1K
10:16 9.52 9.52 9.52 9.52 0.0K
10:17 9.52 9.52 9.52 9.52 0.0K
10:18 9.09 9.09 9.09 9.09 1.7K
10:19 9.09 9.09 9.09 9.09 1.2K
10:20 9.09 9.09 9.09 9.09 0.0K
10:21 9.09 9.09 9.09 9.09 0.0K
10:22 9.09 9.09 9.09 9.09 0.5K
10:23 9.09 9.09 9.09 9.09 0.1K
10:24 9.09 9.09 9.09 9.09 0.0K
10:25 9.09 9.09 9.09 9.09 0.0K
10:26 9.12 9.12 9.12 9.12 2.0K
10:27 9.09 9.12 9.09 9.12 0.2K
10:28 9.12 9.12 9.12 9.12 0.0K
10:29 9.12 9.12 9.12 9.12 0.0K
10:30 9.12 9.12 9.12 9.12 0.0K
10:31 9.12 9.12 9.12 9.12 0.1K
10:32 9.12 9.12 9.12 9.12 0.0K
10:33 9.12 9.12 9.12 9.12 0.0K
10:34 9.12 9.12 9.12 9.12 0.0K
10:35 9.12 9.12 9.12 9.12 0.0K
10:36 9.12 9.12 9.12 9.12 0.0K
10:37 9.12 9.12 9.12 9.12 0.0K
10:38 9.12 9.12 9.12 9.12 0.0K
10:39 9.12 9.12 9.12 9.12 1.1K
10:40 9.12 9.12 9.12 9.12 0.0K
10:41 9.12 9.12 9.12 9.12 0.0K
10:42 9.12 9.12 9.12 9.12 0.0K
10:43 9.12 9.12 9.12 9.12 0.0K
10:44 9.12 9.12 9.12 9.12 0.0K
10:45 9.12 9.12 9.12 9.12 0.0K
10:46 9.12 9.12 9.12 9.12 0.0K
10:47 9.12 9.12 9.12 9.12 0.0K
10:48 9.12 9.12 9.12 9.12 0.0K
10:49 9.12 9.12 9.12 9.12 0.0K
10:50 9.12 9.12 9.12 9.12 0.0K
10:51 9.12 9.12 9.12 9.12 0.0K
10:52 9.12 9.12 9.12 9.12 0.0K
10:53 9.12 9.12 9.12 9.12 0.0K
10:54 9.12 9.12 9.12 9.12 0.0K
10:55 9.12 9.12 9.12 9.12 0.0K
10:56 9.12 9.12 9.12 9.12 0.0K
10:57 9.12 9.12 9.12 9.12 0.0K
10:58 9.12 9.12 9.12 9.12 0.2K
10:59 9.12 9.12 9.12 9.12 0.0K
11:00 9.12 9.12 9.12 9.12 0.0K
11:01 9.12 9.12 9.12 9.12 0.0K
11:02 9.12 9.12 9.12 9.12 0.0K
11:03 9.12 9.12 9.12 9.12 0.0K
11:04 9.12 9.12 9.12 9.12 0.0K
11:05 9.12 9.12 9.12 9.12 0.0K
11:06 9.12 9.12 9.12 9.12 0.0K
11:07 9.12 9.12 9.12 9.12 0.3K
11:08 9.12 9.12 9.12 9.12 0.0K
11:09 9.12 9.12 9.12 9.12 0.0K
11:10 9.12 9.12 9.12 9.12 0.0K
11:11 9.12 9.12 9.12 9.12 0.0K
11:12 9.12 9.12 9.12 9.12 0.0K
11:13 9.12 9.12 9.12 9.12 0.0K
11:14 9.12 9.12 9.12 9.12 0.0K
11:15 9.12 9.12 9.12 9.12 0.0K
11:16 9.12 9.12 9.12 9.12 0.0K
11:17 9.12 9.12 9.12 9.12 2.7K
11:18 9.12 9.12 9.12 9.12 2.2K
11:19 9.12 9.12 9.12 9.12 0.3K
11:20 9.12 9.12 9.12 9.12 0.3K
11:21 9.12 9.12 9.12 9.12 0.0K
11:22 9.12 9.12 9.12 9.12 0.0K
11:23 9.12 9.12 9.12 9.12 0.0K
11:24 9.12 9.12 9.12 9.12 0.0K
11:25 9.12 9.12 9.12 9.12 0.0K
11:26 9.12 9.12 9.12 9.12 0.0K
11:27 9.12 9.12 9.12 9.12 0.0K
11:28 9.15 9.24 9.15 9.24 6.6K
11:29 9.15 9.24 9.15 9.24 0.5K
11:30 9.24 9.24 9.24 9.24 0.0K
11:31 9.24 9.24 9.24 9.24 0.0K
11:32 9.24 9.24 9.24 9.24 0.0K
11:33 9.24 9.24 9.24 9.24 0.3K
11:34 9.24 9.24 9.24 9.24 0.0K
11:35 9.24 9.24 9.24 9.24 0.0K
11:36 9.24 9.24 9.24 9.24 0.0K
11:37 9.24 9.24 9.24 9.24 0.1K
11:38 9.24 9.24 9.24 9.24 0.0K
11:39 9.24 9.24 9.24 9.24 0.2K
11:40 9.24 9.24 9.24 9.24 0.1K
11:41 9.24 9.24 9.24 9.24 0.0K
11:42 9.05 9.05 9.05 9.05 0.5K
11:43 9.24 9.24 9.05 9.05 0.5K
11:44 9.12 9.13 9.12 9.13 0.4K
11:45 9.15 9.16 9.15 9.16 0.9K
11:46 9.13 9.16 9.13 9.16 0.5K
11:47 9.16 9.16 9.16 9.16 0.0K
11:48 9.16 9.16 9.16 9.16 0.0K
11:49 9.16 9.16 9.16 9.16 0.0K
11:50 9.16 9.16 9.16 9.16 0.0K
11:51 9.16 9.16 9.16 9.16 0.0K
11:52 9.16 9.16 9.16 9.16 0.3K
11:53 9.16 9.16 9.16 9.16 0.0K
11:54 9.16 9.16 9.16 9.16 0.0K
11:55 9.16 9.16 9.16 9.16 0.0K
11:56 9.16 9.16 9.16 9.16 0.0K
11:57 9.10 9.10 9.10 9.10 0.2K
11:58 9.16 9.16 9.10 9.10 0.1K
11:59 9.10 9.10 9.10 9.10 0.0K
12:00 9.10 9.10 9.10 9.10 0.0K
12:01 9.10 9.10 9.10 9.10 0.0K
12:02 9.10 9.10 9.10 9.10 0.0K
12:03 9.10 9.10 9.10 9.10 0.0K
12:04 9.10 9.10 9.10 9.10 0.0K
12:05 9.10 9.10 9.10 9.10 0.0K
12:06 9.15 9.15 9.15 9.15 0.4K
12:07 9.10 9.15 9.10 9.15 0.3K
12:08 9.15 9.15 9.15 9.15 0.0K
12:09 9.18 9.18 9.18 9.18 1.1K
12:10 9.13 9.13 9.13 9.13 0.3K
12:11 9.18 9.18 9.13 9.13 1.0K
12:12 9.13 9.13 9.13 9.13 0.1K
12:13 9.13 9.13 9.13 9.13 0.0K
12:14 9.13 9.13 9.13 9.13 0.0K
12:15 9.13 9.13 9.13 9.13 0.0K
12:16 9.13 9.13 9.13 9.13 0.0K
12:17 9.13 9.13 9.13 9.13 0.0K
12:18 9.13 9.13 9.13 9.13 0.0K
12:19 9.13 9.13 9.13 9.13 0.0K
12:20 9.13 9.13 9.13 9.13 0.0K
12:21 9.13 9.13 9.13 9.13 0.0K
12:22 9.08 9.08 9.08 9.08 2.5K
12:23 9.08 9.08 9.08 9.08 0.1K
12:24 9.08 9.08 9.08 9.08 0.0K
12:25 9.01 9.01 9.01 9.01 2.3K
12:26 9.08 9.08 9.01 9.01 0.1K
12:27 9.01 9.01 9.01 9.01 0.0K
12:28 9.01 9.01 9.01 9.01 0.0K
12:29 9.01 9.01 9.01 9.01 0.0K
12:30 9.01 9.01 9.01 9.01 0.0K
12:31 9.01 9.01 9.01 9.01 0.0K
12:32 9.01 9.01 9.01 9.01 0.0K
12:33 9.01 9.01 9.01 9.01 0.0K
12:34 9.01 9.01 9.01 9.01 0.0K
12:35 9.01 9.01 9.01 9.01 2.2K
12:36 9.01 9.01 9.01 9.01 0.0K
12:37 9.01 9.01 9.01 9.01 0.7K
12:38 9.01 9.01 9.01 9.01 0.7K
12:39 9.01 9.01 9.01 9.01 0.0K
12:40 9.01 9.01 9.01 9.01 0.0K
12:41 9.01 9.01 9.01 9.01 0.0K
12:42 8.89 8.89 8.89 8.89 0.7K
12:43 8.89 8.89 8.89 8.89 0.6K
12:44 8.89 8.89 8.89 8.89 0.7K
12:45 8.89 8.89 8.89 8.89 0.7K
12:46 8.82 8.82 8.82 8.82 0.2K
12:47 8.82 8.82 8.82 8.82 0.2K
12:48 8.82 8.82 8.82 8.82 0.0K
12:49 8.82 8.82 8.82 8.82 0.0K
12:50 8.84 8.84 8.84 8.84 0.9K
12:51 8.84 8.84 8.84 8.84 0.5K
12:52 8.84 8.84 8.84 8.84 0.0K
12:53 8.84 8.84 8.84 8.84 0.0K
12:54 8.84 8.84 8.84 8.84 0.0K
12:55 8.84 8.84 8.84 8.84 0.0K
12:56 8.84 8.84 8.84 8.84 0.0K
12:57 8.84 8.84 8.84 8.84 0.0K
12:58 8.84 8.84 8.84 8.84 0.0K
12:59 8.84 8.84 8.84 8.84 0.0K
13:00 8.84 8.84 8.84 8.84 0.0K
13:01 8.84 8.84 8.84 8.84 0.4K
13:02 8.84 8.84 8.84 8.84 0.0K
13:03 8.84 8.84 8.84 8.84 0.0K
13:04 8.84 8.84 8.84 8.84 0.0K
13:05 8.84 8.84 8.84 8.84 0.0K
13:06 8.85 8.85 8.85 8.85 2.0K
13:07 8.85 8.85 8.85 8.85 1.2K
13:08 8.85 8.85 8.85 8.85 0.0K
13:09 8.85 8.85 8.85 8.85 0.0K
13:10 8.85 8.85 8.85 8.85 0.3K
13:11 8.85 8.85 8.85 8.85 0.0K
13:12 8.85 8.85 8.85 8.85 0.0K
13:13 8.85 8.85 8.85 8.85 0.5K
13:14 8.85 8.85 8.85 8.85 0.0K
13:15 8.85 8.85 8.85 8.85 0.0K
13:16 8.85 8.85 8.85 8.85 0.0K
13:17 8.85 8.85 8.85 8.85 0.0K
13:18 8.85 8.85 8.85 8.85 0.0K
13:19 8.85 8.85 8.85 8.85 0.0K
13:20 8.50 8.50 8.50 8.50 2.4K
13:21 8.50 8.50 8.50 8.50 2.0K
13:22 8.50 8.50 8.50 8.50 0.0K
13:23 8.50 8.50 8.50 8.50 0.0K
13:24 8.50 8.50 8.50 8.50 0.0K
13:25 8.50 8.50 8.50 8.50 0.0K
13:26 8.50 8.50 8.50 8.50 0.3K
13:27 8.50 8.50 8.50 8.50 0.0K
13:28 8.50 8.50 8.50 8.50 0.0K
13:29 8.50 8.50 8.50 8.50 0.0K
13:30 8.43 8.43 8.43 8.43 0.3K
13:31 8.50 8.50 8.43 8.43 0.2K
13:32 8.43 8.43 8.43 8.43 0.0K
13:33 8.43 8.43 8.43 8.43 0.0K
13:34 8.23 8.23 8.23 8.23 1.3K
13:35 8.23 8.23 8.23 8.23 0.6K
13:36 8.23 8.23 8.23 8.23 0.0K
13:37 8.23 8.23 8.23 8.23 0.1K
13:38 7.82 7.82 7.82 7.82 1.0K
13:39 7.82 7.82 7.82 7.82 1.9K
13:40 7.82 7.82 7.82 7.82 1.6K
13:41 7.82 7.82 7.82 7.82 0.2K
13:42 7.82 7.82 7.82 7.82 0.0K
13:43 7.82 7.82 7.82 7.82 0.1K
13:44 7.82 7.82 7.82 7.82 0.0K
13:45 7.82 7.82 7.82 7.82 0.0K
13:46 8.12 8.12 8.12 8.12 0.1K
13:47 8.12 8.12 8.12 8.12 0.1K
13:48 8.12 8.12 8.12 8.12 0.0K
13:49 8.20 8.20 8.20 8.20 0.1K
13:50 8.20 8.20 8.20 8.20 0.1K
13:51 8.14 8.14 8.14 8.14 0.3K
13:52 8.07 8.07 8.07 8.07 1.2K
13:53 8.07 8.07 8.07 8.07 1.0K
13:54 8.07 8.07 8.07 8.07 1.7K
13:55 8.07 8.07 8.07 8.07 1.7K
13:56 8.10 8.10 8.10 8.10 0.5K
13:57 8.10 8.10 8.10 8.10 0.5K
13:58 8.10 8.10 8.10 8.10 0.0K
13:59 8.15 8.16 8.15 8.16 0.8K
14:00 8.34 8.34 8.34 8.34 1.8K
14:01 8.00 8.00 8.00 8.00 7.2K
14:02 8.00 8.00 8.00 8.00 6.6K
14:03 8.00 8.00 8.00 8.00 0.0K
14:04 8.00 8.00 8.00 8.00 0.0K
14:05 8.00 8.00 8.00 8.00 0.0K
14:06 8.00 8.00 8.00 8.00 0.0K
14:07 8.00 8.00 8.00 8.00 0.5K
14:08 8.00 8.00 8.00 8.00 0.0K
14:09 8.00 8.00 8.00 8.00 0.0K
14:10 8.00 8.00 8.00 8.00 0.0K
14:11 8.20 8.20 8.20 8.20 2.3K
14:12 8.20 8.20 8.20 8.20 0.2K
14:13 8.20 8.20 8.20 8.20 0.0K
14:14 8.20 8.20 8.20 8.20 0.5K
14:15 8.20 8.20 8.20 8.20 0.0K
14:16 8.98 8.98 8.98 8.98 0.2K
14:17 8.98 8.98 8.98 8.98 0.2K
14:18 8.66 8.66 8.66 8.66 2.5K
14:19 8.65 8.65 8.65 8.65 1.0K
14:20 8.66 8.66 8.65 8.65 1.0K
14:21 8.65 8.65 8.65 8.65 0.0K
14:22 8.65 8.65 8.65 8.65 0.1K
14:23 8.68 8.68 8.68 8.68 0.3K
14:24 8.68 8.68 8.68 8.68 0.5K
14:25 8.73 8.76 8.73 8.76 0.2K
14:26 8.98 8.98 8.92 8.92 0.4K
14:27 8.98 8.98 8.98 8.98 0.4K
14:28 8.94 8.94 8.94 8.94 1.4K
14:29 8.98 8.98 8.97 8.97 0.3K
14:30 8.97 8.97 8.97 8.97 2.3K
14:31 9.00 9.24 9.00 9.15 3.5K
14:32 9.21 9.21 9.05 9.05 1.5K
14:33 9.21 9.21 9.05 9.05 1.2K
14:34 9.05 9.05 9.05 9.05 0.0K
14:35 9.05 9.05 9.05 9.05 0.0K
14:36 9.05 9.05 9.05 9.05 0.3K
14:37 9.05 9.05 9.05 9.05 0.0K
14:38 9.05 9.05 9.05 9.05 0.0K
14:39 9.05 9.05 9.05 9.05 0.0K
14:40 9.05 9.05 9.05 9.05 0.0K
14:41 9.08 9.08 9.08 9.08 0.6K
14:42 9.08 9.08 9.08 9.08 0.6K
14:43 8.95 8.95 8.95 8.95 0.2K
14:44 8.95 8.95 8.95 8.95 0.2K
14:45 8.95 8.95 8.95 8.95 0.0K
14:46 8.95 8.95 8.95 8.95 0.0K
14:47 8.90 8.90 8.90 8.90 1.1K
14:48 8.90 8.90 8.90 8.90 1.1K
14:49 8.90 8.90 8.90 8.90 0.0K
14:50 8.90 8.90 8.90 8.90 0.0K
14:51 8.85 8.85 8.85 8.85 0.2K
14:52 8.85 8.85 8.85 8.85 0.2K
14:53 8.86 8.86 8.86 8.86 2.3K
14:54 8.86 8.86 8.86 8.86 0.1K
14:55 8.86 8.86 8.86 8.86 0.0K
14:56 8.86 8.86 8.86 8.86 0.0K
14:57 8.86 8.86 8.86 8.86 0.0K
14:58 8.86 8.86 8.86 8.86 0.0K
14:59 8.86 8.86 8.86 8.86 0.0K
15:00 8.86 8.86 8.86 8.86 0.0K
15:01 8.86 8.86 8.86 8.86 0.0K
15:02 8.86 8.86 8.86 8.86 0.2K
15:03 8.86 8.86 8.86 8.86 0.0K
15:04 8.86 8.86 8.86 8.86 0.0K
15:05 8.86 8.86 8.86 8.86 0.0K
15:06 8.86 8.86 8.86 8.86 0.0K
15:07 8.86 8.86 8.86 8.86 0.0K
15:08 8.86 8.86 8.86 8.86 0.0K
15:09 8.86 8.86 8.86 8.86 0.0K
15:10 8.86 8.86 8.86 8.86 0.0K
15:11 8.86 8.86 8.86 8.86 0.0K
15:12 8.86 8.86 8.86 8.86 0.0K
15:13 8.86 8.86 8.86 8.86 0.0K
15:14 8.86 8.86 8.86 8.86 0.0K
15:15 8.86 8.86 8.86 8.86 0.0K
15:16 8.86 8.86 8.86 8.86 0.0K
15:17 8.86 8.86 8.86 8.86 0.0K
15:18 8.86 8.86 8.86 8.86 0.0K
15:19 8.86 8.86 8.86 8.86 0.0K
15:20 8.86 8.86 8.86 8.86 0.0K
15:21 8.86 8.86 8.86 8.86 0.0K
15:22 8.86 8.86 8.86 8.86 0.0K
15:23 8.86 8.86 8.86 8.86 0.0K
15:24 8.86 8.86 8.86 8.86 0.0K
15:25 8.86 8.86 8.86 8.86 0.0K
15:26 8.86 8.86 8.86 8.86 0.0K
15:27 8.86 8.86 8.86 8.86 0.2K
15:28 8.86 8.86 8.86 8.86 0.0K
15:29 8.86 8.86 8.86 8.86 0.0K
15:30 8.86 8.86 8.86 8.86 0.0K
15:31 8.86 8.86 8.86 8.86 0.0K
15:32 8.86 8.86 8.86 8.86 0.0K
15:33 8.86 8.86 8.86 8.86 0.0K
15:34 8.86 8.86 8.86 8.86 0.0K
15:35 8.86 8.86 8.86 8.86 0.0K
15:36 8.86 8.86 8.86 8.86 0.0K
15:37 9.00 9.00 9.00 9.00 0.4K
15:38 8.86 9.00 8.86 9.00 2.1K
15:39 8.93 8.93 8.93 8.93 3.7K
15:40 8.93 8.93 8.93 8.93 3.3K
15:41 8.88 8.88 8.65 8.65 0.7K
15:42 8.54 8.54 8.54 8.54 0.3K
15:43 8.46 8.46 8.46 8.46 0.1K
15:44 8.46 8.46 8.46 8.46 0.1K
15:45 8.46 8.46 8.46 8.46 0.0K
15:46 8.46 8.46 8.46 8.46 0.0K
15:47 8.46 8.46 8.46 8.46 0.0K
15:48 8.46 8.46 8.46 8.46 0.0K
15:49 8.75 8.75 8.75 8.75 0.4K
15:50 8.75 8.75 8.75 8.75 0.4K
15:51 8.75 8.75 8.75 8.75 2.1K
15:52 8.75 8.75 8.75 8.75 1.0K
15:53 8.90 8.90 8.90 8.90 0.9K
15:54 8.90 8.90 8.90 8.90 0.5K
15:55 8.90 8.90 8.90 8.90 0.0K
15:56 8.90 8.90 8.90 8.90 0.0K
15:57 8.90 8.90 8.90 8.90 0.0K
15:58 8.90 8.90 8.90 8.90 0.4K
15:59 8.90 9.01 8.90 9.01 13.2K
16:00 8.90 9.01 8.25 9.01 13.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles