DDC Enterprise (DDC)

DDC
🏛️ Estados Unidos →
7.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.87 12.78 11.87 12.78 1.1K
09:32 12.01 12.01 12.01 12.01 3.1K
09:33 12.01 12.01 12.01 12.01 1.5K
09:34 11.79 11.79 11.79 11.79 2.4K
09:35 11.79 11.79 11.79 11.79 0.6K
09:36 11.79 11.79 11.79 11.79 0.1K
09:37 11.79 11.79 11.79 11.79 0.0K
09:38 11.79 11.79 11.79 11.79 0.4K
09:39 12.00 12.00 12.00 12.00 0.6K
09:40 12.20 12.20 12.20 12.20 1.0K
09:41 12.00 12.20 12.00 12.20 0.6K
09:42 12.20 12.20 12.20 12.20 0.8K
09:43 12.25 12.33 12.25 12.33 1.3K
09:44 12.25 12.33 12.25 12.33 1.0K
09:45 12.33 12.33 12.33 12.33 0.0K
09:46 12.33 12.33 12.33 12.33 0.0K
09:47 11.87 11.87 11.87 11.87 5.0K
09:48 12.01 12.01 11.87 11.87 1.3K
09:49 11.87 11.87 11.87 11.87 0.0K
09:50 11.87 11.87 11.87 11.87 0.3K
09:51 11.87 11.87 11.87 11.87 0.0K
09:52 11.87 11.87 11.87 11.87 3.6K
09:53 11.55 11.55 11.55 11.55 1.3K
09:54 11.55 11.55 11.55 11.55 0.8K
09:55 11.55 11.55 11.55 11.55 0.0K
09:56 11.55 11.55 11.55 11.55 0.0K
09:57 11.55 11.55 11.55 11.55 0.0K
09:58 11.55 11.55 11.55 11.55 0.0K
09:59 11.55 11.55 11.55 11.55 0.0K
10:00 11.55 11.55 11.55 11.55 0.1K
10:01 11.55 11.55 11.55 11.55 0.0K
10:02 11.55 11.55 11.55 11.55 0.0K
10:03 11.55 11.55 11.55 11.55 0.0K
10:04 11.55 11.55 11.55 11.55 0.0K
10:05 11.55 11.55 11.55 11.55 0.0K
10:06 11.55 11.55 11.55 11.55 0.1K
10:07 11.55 11.55 11.55 11.55 0.0K
10:08 11.55 11.55 11.55 11.55 0.0K
10:09 11.55 11.55 11.55 11.55 0.0K
10:10 11.55 11.55 11.55 11.55 0.0K
10:11 11.55 11.55 11.55 11.55 0.0K
10:12 11.55 11.55 11.55 11.55 0.0K
10:13 11.55 11.55 11.55 11.55 0.0K
10:14 11.55 11.55 11.55 11.55 0.0K
10:15 11.55 11.55 11.55 11.55 0.0K
10:16 11.55 11.55 11.55 11.55 0.1K
10:17 11.55 11.55 11.55 11.55 0.0K
10:18 11.55 11.55 11.55 11.55 0.0K
10:19 11.55 11.55 11.55 11.55 0.0K
10:20 11.55 11.55 11.55 11.55 0.0K
10:21 11.55 11.55 11.55 11.55 0.0K
10:22 11.55 11.55 11.55 11.55 0.0K
10:23 11.55 11.55 11.55 11.55 0.3K
10:24 11.55 11.55 11.55 11.55 0.0K
10:25 11.55 11.55 11.55 11.55 0.0K
10:26 11.55 11.55 11.55 11.55 0.0K
10:27 11.58 11.58 11.58 11.58 1.0K
10:28 11.58 11.58 11.58 11.58 0.5K
10:29 11.58 11.58 11.58 11.58 0.0K
10:30 11.41 11.41 11.41 11.41 0.9K
10:31 11.58 11.58 11.41 11.41 1.0K
10:32 11.41 11.41 11.41 11.41 0.0K
10:33 11.41 11.41 11.41 11.41 0.0K
10:34 11.41 11.41 11.41 11.41 0.0K
10:35 11.41 11.41 11.41 11.41 0.0K
10:36 11.41 11.41 11.41 11.41 0.0K
10:37 11.41 11.41 11.41 11.41 0.0K
10:38 11.41 11.41 11.41 11.41 0.0K
10:39 11.41 11.41 11.41 11.41 0.1K
10:40 11.41 11.41 11.41 11.41 0.0K
10:41 11.41 11.41 11.41 11.41 0.0K
10:42 11.41 11.41 11.41 11.41 0.0K
10:43 11.41 11.41 11.41 11.41 0.0K
10:44 11.41 11.41 11.41 11.41 0.1K
10:45 11.41 11.41 11.41 11.41 0.0K
10:46 11.41 11.41 11.41 11.41 0.1K
10:47 11.41 11.41 11.41 11.41 0.0K
10:48 11.41 11.41 11.41 11.41 0.1K
10:49 11.41 11.41 11.41 11.41 0.0K
10:50 11.41 11.41 11.41 11.41 0.0K
10:51 11.41 11.41 11.41 11.41 0.0K
10:52 11.11 11.11 11.11 11.11 5.2K
10:53 11.11 11.11 11.11 11.11 5.2K
10:54 10.90 11.01 10.56 11.01 1.3K
10:55 10.50 10.50 10.50 10.50 0.4K
10:56 10.50 10.50 10.50 10.50 0.0K
10:57 10.50 10.50 10.50 10.50 0.1K
10:58 10.50 10.50 10.50 10.50 0.0K
10:59 10.50 10.50 10.50 10.50 0.1K
11:00 10.70 10.70 10.66 10.66 1.6K
11:01 10.70 10.70 10.66 10.66 1.4K
11:02 10.66 10.66 10.66 10.66 0.0K
11:03 10.66 10.66 10.66 10.66 0.0K
11:04 10.66 10.66 10.66 10.66 0.0K
11:05 10.66 10.66 10.66 10.66 0.2K
11:06 10.66 10.66 10.66 10.66 0.0K
11:07 10.90 10.90 10.90 10.90 1.2K
11:08 10.90 10.90 10.90 10.90 1.0K
11:09 10.90 10.90 10.90 10.90 0.0K
11:10 10.90 10.90 10.90 10.90 0.0K
11:11 10.90 10.90 10.90 10.90 0.1K
11:12 10.90 10.90 10.90 10.90 0.0K
11:13 10.90 10.90 10.90 10.90 0.0K
11:14 10.90 10.90 10.90 10.90 0.0K
11:15 10.90 10.90 10.90 10.90 0.0K
11:16 10.90 10.90 10.90 10.90 0.0K
11:17 10.90 10.90 10.90 10.90 0.0K
11:18 10.90 10.90 10.90 10.90 0.0K
11:19 10.90 10.90 10.90 10.90 0.0K
11:20 10.90 10.90 10.90 10.90 0.0K
11:21 10.90 10.90 10.90 10.90 0.0K
11:22 10.90 10.90 10.90 10.90 0.0K
11:23 10.90 10.90 10.90 10.90 0.0K
11:24 10.90 10.90 10.90 10.90 0.0K
11:25 10.90 10.90 10.90 10.90 0.0K
11:26 10.90 10.90 10.90 10.90 0.0K
11:27 10.90 10.90 10.90 10.90 0.0K
11:28 10.90 10.90 10.90 10.90 0.0K
11:29 10.90 10.90 10.90 10.90 0.0K
11:30 10.90 10.90 10.90 10.90 0.0K
11:31 10.90 10.90 10.90 10.90 0.0K
11:32 10.86 10.86 10.86 10.86 0.3K
11:33 10.90 10.90 10.86 10.86 0.3K
11:34 10.86 10.86 10.86 10.86 0.0K
11:35 10.86 10.86 10.86 10.86 0.0K
11:36 10.86 10.86 10.86 10.86 0.0K
11:37 10.86 10.86 10.86 10.86 0.0K
11:38 10.86 10.86 10.86 10.86 0.0K
11:39 10.86 10.86 10.86 10.86 0.0K
11:40 10.86 10.86 10.86 10.86 0.0K
11:41 10.86 10.86 10.86 10.86 0.0K
11:42 10.86 10.86 10.86 10.86 0.0K
11:43 10.86 10.86 10.86 10.86 0.0K
11:44 10.86 10.86 10.86 10.86 0.0K
11:45 10.90 10.90 10.90 10.90 1.6K
11:46 10.90 10.90 10.90 10.90 0.7K
11:47 10.90 10.90 10.90 10.90 0.8K
11:48 10.90 10.90 10.90 10.90 0.0K
11:49 10.90 10.90 10.90 10.90 0.0K
11:50 10.90 10.90 10.90 10.90 4.0K
11:51 10.90 10.90 10.90 10.90 4.0K
11:52 10.90 10.90 10.90 10.90 0.0K
11:53 10.90 10.90 10.90 10.90 0.0K
11:54 10.96 10.96 10.96 10.96 1.6K
11:55 10.96 10.96 10.96 10.96 1.6K
11:56 10.96 10.96 10.96 10.96 0.0K
11:57 10.85 10.85 10.85 10.85 1.0K
11:58 10.85 10.85 10.85 10.85 1.0K
11:59 10.85 10.85 10.85 10.85 0.0K
12:00 10.99 10.99 10.99 10.99 1.6K
12:01 10.99 10.99 10.99 10.99 0.7K
12:02 10.99 10.99 10.99 10.99 0.0K
12:03 10.99 10.99 10.99 10.99 0.0K
12:04 10.99 10.99 10.99 10.99 0.0K
12:05 10.99 10.99 10.99 10.99 0.0K
12:06 10.99 10.99 10.99 10.99 0.0K
12:07 10.99 10.99 10.99 10.99 0.0K
12:08 10.99 10.99 10.99 10.99 0.0K
12:09 10.99 10.99 10.99 10.99 0.0K
12:10 10.99 10.99 10.99 10.99 0.0K
12:11 10.99 10.99 10.99 10.99 0.0K
12:12 10.99 10.99 10.99 10.99 0.0K
12:13 10.99 10.99 10.99 10.99 0.0K
12:14 10.99 10.99 10.99 10.99 0.0K
12:15 10.99 10.99 10.99 10.99 0.0K
12:16 10.99 10.99 10.99 10.99 0.0K
12:17 10.99 10.99 10.99 10.99 0.0K
12:18 10.99 10.99 10.99 10.99 0.0K
12:19 10.99 10.99 10.99 10.99 0.0K
12:20 10.99 10.99 10.99 10.99 0.0K
12:21 10.99 10.99 10.99 10.99 0.8K
12:22 10.99 10.99 10.99 10.99 0.0K
12:23 10.93 10.93 10.93 10.93 3.1K
12:24 10.93 10.93 10.93 10.93 3.1K
12:25 10.93 10.93 10.93 10.93 0.0K
12:26 10.93 10.93 10.93 10.93 0.0K
12:27 10.95 10.95 10.95 10.95 0.2K
12:28 10.95 10.95 10.95 10.95 0.2K
12:29 10.95 10.95 10.95 10.95 0.0K
12:30 10.95 10.95 10.95 10.95 0.0K
12:31 10.95 10.95 10.95 10.95 0.0K
12:32 10.95 10.95 10.95 10.95 0.0K
12:33 10.95 10.95 10.95 10.95 0.0K
12:34 10.95 10.95 10.95 10.95 0.0K
12:35 10.95 10.95 10.95 10.95 0.4K
12:36 10.95 10.95 10.95 10.95 0.1K
12:37 10.95 10.95 10.95 10.95 0.2K
12:38 10.95 10.95 10.95 10.95 0.0K
12:39 10.95 10.95 10.95 10.95 0.0K
12:40 10.95 10.95 10.95 10.95 0.0K
12:41 10.95 10.95 10.95 10.95 0.0K
12:42 10.84 10.84 10.84 10.84 3.1K
12:43 10.84 10.84 10.84 10.84 0.2K
12:44 10.84 10.84 10.84 10.84 0.0K
12:45 10.84 10.84 10.84 10.84 0.0K
12:46 10.84 10.84 10.84 10.84 0.0K
12:47 10.84 10.84 10.84 10.84 0.0K
12:48 10.84 10.84 10.84 10.84 0.0K
12:49 10.84 10.84 10.84 10.84 0.0K
12:50 10.84 10.84 10.84 10.84 0.0K
12:51 10.84 10.84 10.84 10.84 0.0K
12:52 10.84 10.84 10.84 10.84 0.0K
12:53 10.84 10.84 10.84 10.84 0.0K
12:54 10.84 10.84 10.84 10.84 0.0K
12:55 10.84 10.84 10.84 10.84 0.0K
12:56 10.84 10.84 10.84 10.84 0.0K
12:57 10.84 10.84 10.84 10.84 0.0K
12:58 10.84 10.84 10.84 10.84 0.0K
12:59 10.84 10.84 10.84 10.84 0.0K
13:00 10.84 10.84 10.84 10.84 0.0K
13:01 10.84 10.84 10.84 10.84 0.0K
13:02 10.84 10.84 10.84 10.84 0.0K
13:03 10.84 10.84 10.84 10.84 0.0K
13:04 10.84 10.84 10.84 10.84 0.0K
13:05 10.84 10.84 10.84 10.84 0.1K
13:06 10.84 10.84 10.84 10.84 0.0K
13:07 10.84 10.84 10.84 10.84 0.0K
13:08 10.84 10.84 10.84 10.84 0.0K
13:09 10.84 10.84 10.84 10.84 0.0K
13:10 10.84 10.84 10.84 10.84 0.0K
13:11 10.84 10.84 10.84 10.84 0.0K
13:12 10.84 10.84 10.84 10.84 0.0K
13:13 10.84 10.84 10.84 10.84 0.0K
13:14 10.84 10.84 10.84 10.84 0.0K
13:15 10.84 10.84 10.84 10.84 0.0K
13:16 10.84 10.84 10.84 10.84 0.0K
13:17 10.84 10.84 10.84 10.84 0.0K
13:18 10.84 10.84 10.84 10.84 0.0K
13:19 10.84 10.84 10.84 10.84 0.0K
13:20 10.84 10.84 10.84 10.84 0.0K
13:21 10.84 10.84 10.84 10.84 0.0K
13:22 10.84 10.84 10.84 10.84 0.0K
13:23 10.84 10.84 10.84 10.84 0.0K
13:24 10.84 10.84 10.84 10.84 0.0K
13:25 10.84 10.84 10.84 10.84 0.0K
13:26 10.84 10.84 10.84 10.84 0.0K
13:27 10.84 10.84 10.84 10.84 0.0K
13:28 10.84 10.84 10.84 10.84 0.0K
13:29 10.84 10.84 10.84 10.84 0.0K
13:30 10.84 10.84 10.84 10.84 0.1K
13:31 10.84 10.84 10.84 10.84 0.0K
13:32 10.84 10.84 10.84 10.84 0.0K
13:33 10.84 10.84 10.84 10.84 0.0K
13:34 10.84 10.84 10.84 10.84 0.0K
13:35 10.84 10.84 10.84 10.84 0.0K
13:36 10.84 10.84 10.84 10.84 0.0K
13:37 10.84 10.84 10.84 10.84 0.0K
13:38 10.84 10.84 10.84 10.84 0.0K
13:39 10.84 10.84 10.84 10.84 0.0K
13:40 10.84 10.84 10.84 10.84 0.6K
13:41 10.84 10.84 10.84 10.84 0.0K
13:42 10.84 10.84 10.84 10.84 0.0K
13:43 10.84 10.84 10.84 10.84 0.0K
13:44 10.84 10.84 10.84 10.84 0.0K
13:45 10.84 10.84 10.84 10.84 0.0K
13:46 10.84 10.84 10.84 10.84 0.0K
13:47 10.84 10.84 10.84 10.84 0.0K
13:48 10.84 10.84 10.84 10.84 0.0K
13:49 10.84 10.84 10.84 10.84 0.0K
13:50 10.84 10.84 10.84 10.84 0.0K
13:51 10.84 10.84 10.84 10.84 0.0K
13:52 10.84 10.84 10.84 10.84 0.0K
13:53 10.84 10.84 10.84 10.84 0.0K
13:54 10.84 10.84 10.84 10.84 0.8K
13:55 10.84 10.84 10.84 10.84 0.0K
13:56 10.84 10.84 10.84 10.84 0.0K
13:57 10.84 10.84 10.84 10.84 0.0K
13:58 10.84 10.84 10.84 10.84 0.0K
13:59 10.84 10.84 10.84 10.84 0.0K
14:00 10.84 10.84 10.84 10.84 0.0K
14:01 10.84 10.84 10.84 10.84 0.0K
14:02 10.84 10.84 10.84 10.84 0.0K
14:03 10.84 10.84 10.84 10.84 0.0K
14:04 10.84 10.84 10.84 10.84 0.0K
14:05 10.84 10.84 10.84 10.84 0.0K
14:06 10.84 10.84 10.84 10.84 0.0K
14:07 10.84 10.84 10.84 10.84 0.0K
14:08 10.84 10.84 10.84 10.84 0.0K
14:09 10.84 10.84 10.84 10.84 0.8K
14:10 10.84 10.84 10.84 10.84 0.0K
14:11 10.84 10.84 10.84 10.84 0.0K
14:12 10.84 10.84 10.84 10.84 0.0K
14:13 10.84 10.84 10.84 10.84 0.0K
14:14 10.84 10.84 10.84 10.84 0.0K
14:15 10.84 10.84 10.84 10.84 0.0K
14:16 10.84 10.84 10.84 10.84 0.0K
14:17 10.84 10.84 10.84 10.84 0.0K
14:18 10.84 10.84 10.84 10.84 0.2K
14:19 10.84 10.84 10.84 10.84 0.0K
14:20 10.84 10.84 10.84 10.84 0.0K
14:21 10.84 10.84 10.84 10.84 0.0K
14:22 10.84 10.84 10.84 10.84 0.2K
14:23 10.84 10.84 10.84 10.84 0.0K
14:24 10.84 10.84 10.84 10.84 0.0K
14:25 10.84 10.84 10.84 10.84 0.0K
14:26 10.84 10.84 10.84 10.84 0.0K
14:27 10.84 10.84 10.84 10.84 0.0K
14:28 10.63 10.63 10.63 10.63 0.2K
14:29 10.63 10.63 10.63 10.63 0.1K
14:30 10.63 10.63 10.63 10.63 0.0K
14:31 10.63 10.63 10.63 10.63 0.0K
14:32 10.63 10.63 10.63 10.63 0.0K
14:33 10.63 10.63 10.63 10.63 0.0K
14:34 10.63 10.63 10.63 10.63 0.0K
14:35 10.63 10.63 10.63 10.63 0.0K
14:36 10.63 10.63 10.63 10.63 0.0K
14:37 10.63 10.63 10.63 10.63 0.0K
14:38 10.63 10.63 10.63 10.63 0.0K
14:39 10.63 10.63 10.63 10.63 0.1K
14:40 10.63 10.63 10.63 10.63 0.0K
14:41 10.63 10.63 10.63 10.63 0.0K
14:42 10.63 10.63 10.63 10.63 0.0K
14:43 10.63 10.63 10.63 10.63 0.0K
14:44 10.63 10.63 10.63 10.63 0.0K
14:45 10.63 10.63 10.63 10.63 0.0K
14:46 10.63 10.63 10.63 10.63 0.0K
14:47 10.94 10.94 10.94 10.94 2.3K
14:48 10.94 10.94 10.94 10.94 2.3K
14:49 10.94 10.94 10.94 10.94 0.0K
14:50 10.94 10.94 10.94 10.94 0.0K
14:51 10.94 10.94 10.94 10.94 0.0K
14:52 10.94 10.94 10.94 10.94 0.0K
14:53 10.94 10.94 10.94 10.94 0.0K
14:54 10.65 10.65 10.65 10.65 0.5K
14:55 10.65 10.65 10.65 10.65 0.3K
14:56 10.65 10.65 10.65 10.65 0.0K
14:57 10.65 10.65 10.65 10.65 0.2K
14:58 10.65 10.65 10.65 10.65 0.0K
14:59 10.66 10.66 10.62 10.62 1.9K
15:00 10.66 10.66 10.62 10.62 1.9K
15:01 10.62 10.62 10.62 10.62 0.0K
15:02 10.91 10.91 10.91 10.91 0.2K
15:03 10.91 10.91 10.91 10.91 0.2K
15:04 10.91 10.91 10.91 10.91 0.0K
15:05 10.91 10.91 10.91 10.91 0.0K
15:06 10.56 10.56 10.56 10.57 4.6K
15:07 10.57 10.57 10.57 10.57 0.4K
15:08 10.57 10.57 10.57 10.57 0.0K
15:09 10.57 10.57 10.57 10.57 0.0K
15:10 10.57 10.57 10.57 10.57 0.0K
15:11 10.57 10.57 10.57 10.57 1.2K
15:12 10.57 10.57 10.57 10.57 0.0K
15:13 10.57 10.57 10.57 10.57 0.0K
15:14 10.57 10.57 10.57 10.57 0.0K
15:15 10.57 10.57 10.57 10.57 0.0K
15:16 10.57 10.57 10.57 10.57 0.0K
15:17 10.57 10.57 10.57 10.57 0.0K
15:18 10.57 10.57 10.57 10.57 0.0K
15:19 10.57 10.57 10.57 10.57 0.0K
15:20 10.57 10.57 10.57 10.57 0.0K
15:21 10.57 10.57 10.57 10.57 0.0K
15:22 10.57 10.57 10.57 10.57 0.0K
15:23 10.57 10.57 10.57 10.57 0.0K
15:24 10.57 10.57 10.57 10.57 0.0K
15:25 10.57 10.57 10.57 10.57 0.0K
15:26 10.57 10.57 10.57 10.57 0.0K
15:27 10.57 10.57 10.57 10.57 0.0K
15:28 10.57 10.57 10.57 10.57 0.0K
15:29 10.57 10.57 10.57 10.57 0.0K
15:30 10.57 10.57 10.57 10.57 3.0K
15:31 10.65 10.65 10.65 10.65 0.3K
15:32 10.57 10.65 10.57 10.65 0.1K
15:33 10.65 10.65 10.65 10.65 0.0K
15:34 10.65 10.65 10.65 10.65 0.1K
15:35 10.65 10.65 10.65 10.65 0.0K
15:36 10.65 10.65 10.65 10.65 0.0K
15:37 10.65 10.65 10.65 10.65 0.0K
15:38 10.65 10.65 10.65 10.65 0.0K
15:39 10.65 10.65 10.65 10.65 0.0K
15:40 10.65 10.65 10.65 10.65 0.0K
15:41 10.65 10.65 10.65 10.65 0.0K
15:42 10.65 10.65 10.65 10.65 0.0K
15:43 10.65 10.65 10.65 10.65 0.0K
15:44 10.65 10.65 10.65 10.65 0.0K
15:45 10.65 10.65 10.65 10.65 0.0K
15:46 10.65 10.65 10.65 10.65 0.0K
15:47 10.65 10.65 10.65 10.65 0.0K
15:48 10.65 10.65 10.50 10.50 3.2K
15:49 10.65 10.65 10.50 10.50 0.4K
15:50 10.50 10.50 10.50 10.50 0.5K
15:51 10.50 10.50 10.50 10.50 0.1K
15:52 10.50 10.50 10.50 10.50 0.0K
15:53 10.33 10.33 10.33 10.33 0.5K
15:54 10.33 10.33 10.33 10.33 0.4K
15:55 10.32 10.32 10.32 10.32 0.5K
15:56 10.33 10.33 10.32 10.32 0.2K
15:57 10.30 10.30 10.30 10.30 0.5K
15:58 10.30 10.30 10.30 10.30 0.6K
15:59 10.32 10.32 10.20 10.20 0.5K
16:00 10.30 10.78 10.20 10.20 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles