DDC Enterprise (DDC)

DDC
🏛️ Estados Unidos →
7.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 10.00 11.09 10.00 11.09 0.6K
09:32 11.09 11.09 11.09 11.09 0.0K
09:33 11.09 11.09 11.09 11.09 0.0K
09:34 11.09 11.09 11.09 11.09 0.1K
09:35 11.09 11.09 11.09 11.09 0.1K
09:36 11.09 11.09 11.09 11.09 0.1K
09:37 10.48 10.48 10.48 10.48 0.8K
09:38 10.30 10.30 10.30 10.30 0.5K
09:39 10.30 10.68 10.30 10.68 1.1K
09:40 10.68 10.68 10.68 10.68 0.0K
09:41 10.68 10.68 10.68 10.68 0.1K
09:42 10.75 10.75 10.75 10.75 1.4K
09:43 10.75 10.75 10.75 10.75 0.0K
09:44 10.99 10.99 10.99 10.99 0.3K
09:45 10.99 10.99 10.99 10.99 0.0K
09:46 10.99 10.99 10.99 10.99 1.6K
09:47 10.99 10.99 10.99 10.99 0.1K
09:48 10.80 10.80 10.80 10.80 0.9K
09:49 10.80 10.80 10.80 10.80 0.1K
09:50 10.80 10.80 10.80 10.80 0.0K
09:51 10.80 10.80 10.80 10.80 0.7K
09:52 10.80 10.90 10.80 10.90 1.6K
09:53 10.90 10.90 10.90 10.90 0.9K
09:54 10.90 10.90 10.90 10.90 2.5K
09:55 10.90 10.90 10.90 10.90 0.3K
09:56 10.90 10.90 10.90 10.90 0.0K
09:57 10.90 10.90 10.90 10.90 0.0K
09:58 10.90 10.95 10.90 10.95 0.7K
09:59 10.95 10.95 10.95 10.95 0.4K
10:00 10.95 10.95 10.95 10.95 0.0K
10:01 10.95 10.95 10.95 10.95 0.0K
10:02 10.95 10.95 10.95 10.95 0.1K
10:03 10.95 10.95 10.95 10.95 0.0K
10:04 10.82 10.82 10.82 10.82 0.2K
10:05 10.68 10.68 10.68 10.68 3.1K
10:06 10.68 10.68 10.68 10.68 0.1K
10:07 10.68 10.68 10.68 10.68 0.0K
10:08 10.68 10.68 10.68 10.68 0.0K
10:09 10.68 10.68 10.68 10.68 0.0K
10:10 10.68 10.75 10.68 10.75 0.5K
10:11 10.75 10.75 10.75 10.75 0.0K
10:12 10.78 10.78 10.65 10.65 1.1K
10:13 10.65 10.65 10.65 10.65 0.0K
10:14 10.65 10.65 10.65 10.65 0.0K
10:15 10.65 10.65 10.65 10.65 0.0K
10:16 10.65 10.65 10.65 10.65 0.0K
10:17 10.65 10.65 10.65 10.65 0.0K
10:18 10.65 10.65 10.65 10.65 0.1K
10:19 10.65 10.65 10.65 10.65 0.0K
10:20 10.65 10.65 10.65 10.65 0.0K
10:21 10.65 10.65 10.65 10.65 0.0K
10:22 10.65 10.65 10.65 10.65 0.0K
10:23 10.65 10.65 10.65 10.65 0.0K
10:24 10.65 10.65 10.65 10.65 0.0K
10:25 10.65 10.65 10.65 10.65 0.0K
10:26 10.65 10.65 10.65 10.65 0.0K
10:27 10.65 10.65 10.65 10.65 0.0K
10:28 10.65 10.65 10.65 10.65 0.0K
10:29 10.65 10.65 10.65 10.65 3.1K
10:30 10.65 10.65 10.65 10.65 0.0K
10:31 10.65 11.03 10.65 11.03 0.1K
10:32 11.05 11.05 10.99 10.99 1.8K
10:33 11.00 11.00 11.00 11.00 1.4K
10:34 11.00 11.00 11.00 11.00 0.0K
10:35 11.00 11.00 11.00 11.00 0.0K
10:36 10.90 10.90 10.90 10.90 0.1K
10:37 10.90 10.90 10.90 10.90 0.0K
10:38 11.09 11.09 11.09 11.09 0.1K
10:39 11.09 11.09 11.09 11.09 0.1K
10:40 11.09 11.09 11.09 11.09 0.0K
10:41 11.09 11.09 11.09 11.09 0.0K
10:42 11.09 11.09 11.09 11.09 0.0K
10:43 11.09 11.09 11.09 11.09 0.6K
10:44 11.09 11.09 11.09 11.09 0.0K
10:45 11.09 11.09 11.09 11.09 0.1K
10:46 11.09 11.09 11.09 11.09 0.0K
10:47 11.09 11.09 11.09 11.09 0.0K
10:48 11.09 11.09 10.91 10.91 0.4K
10:49 10.97 10.97 10.97 10.97 0.5K
10:50 10.97 10.97 10.97 10.97 0.0K
10:51 10.97 10.97 10.97 10.97 0.0K
10:52 11.00 11.00 11.00 11.00 1.1K
10:53 11.00 11.00 11.00 11.00 0.0K
10:54 11.00 11.00 11.00 11.00 0.0K
10:55 11.00 11.00 11.00 11.00 2.3K
10:56 11.00 11.00 11.00 11.00 0.0K
10:57 11.00 11.00 11.00 11.00 0.1K
10:58 11.00 11.00 11.00 11.00 0.0K
10:59 11.05 11.05 11.05 11.05 1.4K
11:00 11.05 11.05 11.05 11.05 0.0K
11:01 11.11 11.11 11.11 11.11 0.9K
11:02 11.11 11.11 11.11 11.11 0.8K
11:03 11.11 11.11 11.11 11.11 0.0K
11:04 11.11 11.15 11.11 11.15 4.7K
11:05 11.15 11.15 11.15 11.15 0.0K
11:06 11.15 11.15 11.15 11.15 0.2K
11:07 11.15 11.15 11.15 11.15 0.0K
11:08 11.15 11.15 11.15 11.15 0.0K
11:09 11.26 11.26 11.26 11.26 0.1K
11:10 11.26 11.26 11.26 11.26 0.0K
11:11 11.26 11.26 11.26 11.26 0.0K
11:12 11.26 11.26 11.26 11.26 0.0K
11:13 11.26 11.26 11.26 11.26 0.0K
11:14 11.26 11.26 11.26 11.26 0.0K
11:15 11.26 11.26 11.26 11.26 0.0K
11:16 11.26 11.26 11.26 11.26 0.0K
11:17 11.20 11.20 11.20 11.20 0.8K
11:18 11.20 11.20 11.20 11.20 0.0K
11:19 11.20 11.20 11.20 11.20 0.0K
11:20 11.20 11.20 11.20 11.20 1.3K
11:21 11.12 11.12 11.12 11.12 0.2K
11:22 11.25 11.25 11.25 11.25 0.3K
11:23 11.25 11.25 11.25 11.25 0.0K
11:24 11.25 11.25 11.25 11.25 0.0K
11:25 11.25 11.25 11.25 11.25 0.6K
11:26 11.25 11.25 11.25 11.25 0.0K
11:27 11.08 11.08 11.08 11.08 0.2K
11:28 11.08 11.08 11.08 11.08 0.0K
11:29 11.08 11.08 11.08 11.08 0.5K
11:30 11.19 11.19 11.19 11.19 0.8K
11:31 11.19 11.19 11.19 11.19 0.0K
11:32 11.19 11.19 11.19 11.19 0.0K
11:33 11.19 11.19 11.19 11.19 0.0K
11:34 11.19 11.19 11.19 11.19 0.0K
11:35 11.19 11.19 11.19 11.19 0.0K
11:36 11.19 11.19 11.19 11.19 0.0K
11:37 11.19 11.19 11.19 11.19 0.0K
11:38 11.19 11.19 11.19 11.19 0.0K
11:39 11.19 11.19 11.19 11.19 0.0K
11:40 11.19 11.19 11.19 11.19 0.0K
11:41 11.19 11.19 11.19 11.19 0.0K
11:42 11.19 11.19 11.19 11.19 0.0K
11:43 11.21 11.21 11.21 11.21 0.3K
11:44 11.21 11.21 11.21 11.21 0.0K
11:45 11.21 11.21 11.21 11.21 0.0K
11:46 11.21 11.21 11.21 11.21 0.0K
11:47 11.21 11.21 11.21 11.21 0.0K
11:48 11.21 11.21 11.19 11.19 0.3K
11:49 11.19 11.19 11.19 11.19 0.0K
11:50 11.19 11.19 11.19 11.19 0.2K
11:51 11.19 11.19 11.19 11.19 0.1K
11:52 11.19 11.19 11.19 11.19 0.0K
11:53 11.19 11.19 11.19 11.19 0.0K
11:54 11.19 11.19 11.19 11.19 0.0K
11:55 11.19 11.19 11.19 11.19 0.0K
11:56 11.19 11.19 11.19 11.19 0.0K
11:57 11.19 11.19 11.19 11.19 0.0K
11:58 11.19 11.19 11.19 11.19 0.0K
11:59 11.19 11.19 11.19 11.19 0.0K
12:00 11.19 11.19 11.19 11.19 0.0K
12:01 11.19 11.19 11.19 11.19 0.0K
12:02 11.19 11.19 11.19 11.19 0.0K
12:03 11.19 11.19 11.19 11.19 0.0K
12:04 11.19 11.19 11.19 11.19 0.0K
12:05 11.19 11.19 11.19 11.19 0.0K
12:06 11.19 11.19 11.19 11.19 0.0K
12:07 11.19 11.19 11.19 11.19 0.0K
12:08 11.19 11.19 11.19 11.19 0.0K
12:09 11.19 11.19 11.19 11.19 0.0K
12:10 11.13 11.13 11.13 11.13 0.6K
12:11 11.13 11.13 11.13 11.13 0.2K
12:12 11.13 11.13 11.13 11.13 0.0K
12:13 11.13 11.13 11.13 11.13 0.0K
12:14 11.13 11.13 11.13 11.13 0.1K
12:15 11.13 11.13 11.13 11.13 0.0K
12:16 11.13 11.13 11.13 11.13 0.0K
12:17 11.13 11.13 11.13 11.13 0.0K
12:18 11.13 11.13 11.13 11.13 0.0K
12:19 11.13 11.13 11.13 11.13 0.0K
12:20 11.13 11.13 11.13 11.13 0.0K
12:21 11.13 11.13 11.13 11.13 0.0K
12:22 11.13 11.13 11.13 11.13 0.2K
12:23 11.13 11.13 11.13 11.13 0.2K
12:24 11.13 11.13 11.13 11.13 0.0K
12:25 11.13 11.13 11.13 11.13 0.0K
12:26 11.13 11.13 11.13 11.13 0.0K
12:27 11.13 11.13 11.13 11.13 0.0K
12:28 11.13 11.13 11.13 11.13 0.0K
12:29 11.13 11.13 11.13 11.13 0.0K
12:30 11.13 11.13 11.13 11.13 0.0K
12:31 11.13 11.13 11.13 11.13 0.0K
12:32 11.13 11.13 11.13 11.13 0.0K
12:33 11.13 11.13 11.13 11.13 0.0K
12:34 11.13 11.13 11.13 11.13 0.0K
12:35 11.19 11.19 11.19 11.19 1.9K
12:36 11.19 11.19 11.19 11.19 1.9K
12:37 11.23 11.23 11.23 11.23 0.9K
12:38 11.23 11.23 11.23 11.23 0.9K
12:39 11.23 11.23 11.23 11.23 0.0K
12:40 11.23 11.23 11.23 11.23 0.0K
12:41 11.23 11.23 11.23 11.23 0.0K
12:42 11.23 11.23 11.23 11.23 0.0K
12:43 11.23 11.23 11.23 11.23 0.0K
12:44 11.23 11.23 11.23 11.23 0.0K
12:45 11.23 11.23 11.23 11.23 0.0K
12:46 11.25 11.25 11.25 11.25 0.2K
12:47 11.25 11.25 11.25 11.25 0.2K
12:48 11.25 11.25 11.25 11.25 0.0K
12:49 11.25 11.25 11.25 11.25 0.0K
12:50 11.25 11.25 11.25 11.25 0.0K
12:51 11.25 11.25 11.25 11.25 0.0K
12:52 11.25 11.25 11.25 11.25 0.0K
12:53 11.25 11.25 11.25 11.25 0.6K
12:54 11.25 11.25 11.21 11.21 2.1K
12:55 11.25 11.25 11.21 11.21 3.3K
12:56 11.25 11.25 11.21 11.21 2.7K
12:57 11.21 11.21 11.21 11.21 0.0K
12:58 11.33 11.33 11.33 11.33 0.1K
12:59 11.33 11.33 11.32 11.32 0.5K
13:00 11.33 11.33 11.32 11.32 0.3K
13:01 11.32 11.32 11.32 11.32 0.0K
13:02 11.32 11.32 11.32 11.32 0.1K
13:03 11.32 11.32 11.32 11.32 0.0K
13:04 11.32 11.32 11.32 11.32 0.1K
13:05 11.30 11.31 11.30 11.31 1.4K
13:06 11.31 11.45 11.31 11.45 1.5K
13:07 11.45 11.45 11.45 11.45 0.8K
13:08 11.45 11.47 11.45 11.47 0.6K
13:09 11.49 11.49 11.49 11.49 1.3K
13:10 11.49 11.49 11.49 11.49 0.9K
13:11 11.49 11.49 11.49 11.49 0.1K
13:12 11.58 11.60 11.58 11.60 0.6K
13:13 11.65 11.65 11.61 11.61 2.2K
13:14 11.76 11.76 11.76 11.76 0.5K
13:15 11.80 11.80 11.76 11.76 1.2K
13:16 11.90 11.94 11.90 11.94 2.7K
13:17 11.90 11.94 11.90 11.94 3.8K
13:18 11.90 11.90 11.83 11.85 1.0K
13:19 11.77 11.77 11.77 11.77 0.1K
13:20 11.85 11.85 11.85 11.85 0.7K
13:21 11.85 11.85 11.85 11.85 0.3K
13:22 11.90 11.90 11.90 11.90 0.1K
13:23 11.90 11.90 11.90 11.90 0.2K
13:24 11.90 11.90 11.90 11.90 0.2K
13:25 11.89 11.89 11.80 11.80 1.3K
13:26 11.90 11.90 11.80 11.80 0.4K
13:27 11.80 11.80 11.80 11.80 0.7K
13:28 11.80 11.80 11.80 11.80 0.0K
13:29 11.80 11.80 11.80 11.80 0.2K
13:30 11.79 11.79 11.79 11.79 0.1K
13:31 11.79 11.79 11.79 11.79 0.1K
13:32 11.79 11.79 11.79 11.79 0.0K
13:33 11.79 11.79 11.79 11.79 0.0K
13:34 11.79 11.79 11.79 11.79 0.0K
13:35 11.84 11.84 11.84 11.84 0.3K
13:36 11.80 11.80 11.80 11.80 0.1K
13:37 11.80 11.80 11.80 11.80 0.1K
13:38 11.80 11.80 11.80 11.80 0.1K
13:39 11.80 11.84 11.80 11.84 3.3K
13:40 11.80 11.80 11.80 11.80 0.2K
13:41 11.90 11.90 11.90 11.90 0.5K
13:42 11.89 11.90 11.89 11.90 4.0K
13:43 12.47 12.47 12.47 12.47 6.9K
13:44 12.45 12.50 12.45 12.50 4.1K
13:45 12.47 12.50 12.45 12.50 3.5K
13:46 12.50 12.50 12.50 12.50 0.1K
13:47 12.50 12.50 12.50 12.50 0.1K
13:48 12.50 12.50 12.50 12.50 0.3K
13:49 11.94 11.94 11.84 11.84 6.3K
13:50 11.71 11.71 11.71 11.71 0.3K
13:51 11.84 11.84 11.71 11.71 0.2K
13:52 11.71 11.71 11.71 11.71 0.0K
13:53 11.85 11.85 11.85 11.85 0.4K
13:54 11.85 11.85 11.85 11.85 0.2K
13:55 11.85 11.85 11.85 11.85 0.1K
13:56 11.85 11.85 11.85 11.85 0.0K
13:57 11.85 11.85 11.85 11.85 0.1K
13:58 11.85 11.85 11.85 11.85 0.0K
13:59 11.85 11.85 11.85 11.85 0.1K
14:00 12.25 12.25 12.25 12.25 0.6K
14:01 11.91 11.91 11.91 11.91 8.3K
14:02 12.25 12.25 11.91 11.91 6.5K
14:03 11.91 11.91 11.91 11.91 0.0K
14:04 11.91 11.91 11.91 11.91 0.2K
14:05 11.91 11.91 11.91 11.91 1.4K
14:06 11.91 11.91 11.91 11.91 0.0K
14:07 11.91 11.91 11.91 11.91 0.1K
14:08 11.70 11.70 11.70 11.70 0.4K
14:09 11.91 11.91 11.70 11.70 0.2K
14:10 11.70 11.70 11.70 11.70 0.0K
14:11 11.70 11.70 11.70 11.70 0.0K
14:12 11.70 11.70 11.70 11.70 0.0K
14:13 11.70 11.70 11.70 11.70 0.0K
14:14 11.70 11.70 11.70 11.70 0.0K
14:15 11.70 11.70 11.70 11.70 0.0K
14:16 11.70 11.70 11.70 11.70 0.0K
14:17 11.70 11.70 11.70 11.70 0.0K
14:18 11.70 11.70 11.70 11.70 0.1K
14:19 11.53 11.53 11.53 11.53 0.1K
14:20 11.70 11.70 11.53 11.53 0.2K
14:21 11.53 11.53 11.53 11.53 0.0K
14:22 11.53 11.53 11.53 11.53 0.0K
14:23 11.53 11.53 11.53 11.53 0.2K
14:24 11.53 11.53 11.53 11.53 0.2K
14:25 11.53 11.53 11.53 11.53 0.0K
14:26 11.53 11.53 11.53 11.53 0.0K
14:27 11.55 11.62 11.55 11.62 1.4K
14:28 11.62 11.62 11.62 11.62 0.9K
14:29 11.62 11.62 11.62 11.62 0.0K
14:30 11.62 11.62 11.62 11.62 0.0K
14:31 11.62 11.62 11.62 11.62 0.0K
14:32 11.62 11.62 11.62 11.62 0.0K
14:33 11.62 11.62 11.62 11.62 0.0K
14:34 11.62 11.62 11.62 11.62 0.0K
14:35 11.62 11.62 11.62 11.62 0.0K
14:36 11.62 11.62 11.62 11.62 0.0K
14:37 11.62 11.62 11.62 11.62 0.0K
14:38 11.62 11.62 11.62 11.62 0.0K
14:39 11.62 11.62 11.62 11.62 0.0K
14:40 11.62 11.62 11.62 11.62 0.0K
14:41 11.62 11.62 11.62 11.62 0.0K
14:42 11.62 11.62 11.62 11.62 0.0K
14:43 11.62 11.62 11.62 11.62 0.0K
14:44 11.62 11.62 11.62 11.62 0.0K
14:45 11.62 11.62 11.62 11.62 0.0K
14:46 11.62 11.62 11.62 11.62 0.0K
14:47 11.62 11.62 11.62 11.62 0.0K
14:48 11.62 11.62 11.62 11.62 0.0K
14:49 11.62 11.62 11.62 11.62 0.0K
14:50 11.62 11.62 11.62 11.62 0.0K
14:51 11.62 11.62 11.62 11.62 0.0K
14:52 11.62 11.62 11.62 11.62 0.0K
14:53 11.62 11.62 11.62 11.62 0.0K
14:54 11.58 11.59 11.58 11.59 3.7K
14:55 11.62 11.62 11.59 11.59 3.4K
14:56 11.59 11.59 11.59 11.59 0.0K
14:57 11.59 11.59 11.59 11.59 0.0K
14:58 11.59 11.59 11.59 11.59 0.7K
14:59 12.05 12.05 12.05 12.05 9.9K
15:00 12.05 12.05 12.05 12.05 5.0K
15:01 12.05 12.05 12.05 12.05 1.5K
15:02 12.05 12.05 12.05 12.05 0.0K
15:03 12.05 12.05 12.05 12.05 0.0K
15:04 12.05 12.05 12.05 12.05 2.3K
15:05 12.05 12.05 12.05 12.05 0.3K
15:06 12.05 12.05 12.05 12.05 0.0K
15:07 12.05 12.05 12.05 12.05 0.0K
15:08 12.05 12.05 12.05 12.05 0.0K
15:09 12.05 12.05 12.05 12.05 0.0K
15:10 12.05 12.05 12.05 12.05 0.0K
15:11 12.05 12.05 12.05 12.05 0.0K
15:12 12.05 12.05 12.05 12.05 0.0K
15:13 12.05 12.05 12.05 12.05 0.0K
15:14 12.05 12.05 12.05 12.05 0.7K
15:15 12.05 12.05 12.05 12.05 0.0K
15:16 12.20 12.20 12.20 12.20 1.2K
15:17 12.05 12.20 12.05 12.20 0.3K
15:18 12.20 12.20 12.20 12.20 0.0K
15:19 12.20 12.20 12.20 12.20 0.0K
15:20 12.20 12.20 12.20 12.20 0.2K
15:21 12.20 12.20 12.20 12.20 0.7K
15:22 12.43 12.43 12.43 12.43 2.2K
15:23 12.43 12.43 12.43 12.43 2.2K
15:24 12.43 12.43 12.43 12.43 0.0K
15:25 12.43 12.43 12.43 12.43 0.0K
15:26 12.43 12.43 12.43 12.43 0.0K
15:27 12.43 12.43 12.43 12.43 0.0K
15:28 12.43 12.43 12.43 12.43 0.0K
15:29 12.36 12.36 12.36 12.36 0.1K
15:30 12.36 12.36 12.36 12.36 0.1K
15:31 12.36 12.36 12.36 12.36 0.0K
15:32 12.36 12.36 12.36 12.36 0.0K
15:33 12.38 12.38 12.38 12.38 0.2K
15:34 12.38 12.38 12.38 12.38 0.1K
15:35 12.38 12.38 12.38 12.38 0.0K
15:36 12.38 12.38 12.38 12.38 0.0K
15:37 12.38 12.38 12.38 12.38 0.0K
15:38 12.38 12.38 12.38 12.38 0.1K
15:39 12.38 12.40 12.33 12.40 1.2K
15:40 12.40 12.40 12.40 12.40 0.1K
15:41 12.39 12.39 12.39 12.39 0.3K
15:42 12.40 12.40 12.39 12.39 0.3K
15:43 12.45 12.50 12.45 12.50 2.4K
15:44 12.45 12.45 12.45 12.45 0.3K
15:45 12.62 12.62 12.44 12.44 0.8K
15:46 12.78 12.79 12.78 12.78 0.7K
15:47 12.77 12.77 12.71 12.71 1.0K
15:48 12.71 12.71 12.71 12.71 0.7K
15:49 12.71 12.71 12.71 12.71 0.0K
15:50 12.28 12.28 12.28 12.28 0.6K
15:51 12.71 12.71 12.28 12.28 0.7K
15:52 12.28 12.28 12.28 12.28 0.0K
15:53 12.28 12.28 12.28 12.28 0.1K
15:54 12.28 12.28 12.28 12.28 0.1K
15:55 12.50 12.50 12.50 12.50 1.5K
15:56 12.50 12.50 12.50 12.50 1.5K
15:57 12.43 12.43 12.43 12.43 0.1K
15:58 12.43 12.43 12.43 12.43 0.1K
15:59 12.36 12.43 12.25 12.25 3.1K
16:00 12.43 12.43 12.25 12.25 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles