4,736.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.5K |
| 08:01 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 08:02 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 08:05 | 4,814.00 | 4,814.00 | 4,804.00 | 4,804.00 | 0.3K |
| 08:06 | 4,796.00 | 4,806.00 | 4,796.00 | 4,806.00 | 0.3K |
| 08:08 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 08:09 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 08:11 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.5K |
| 08:12 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.3K |
| 08:14 | 4,780.00 | 4,788.00 | 4,780.00 | 4,788.00 | 0.4K |
| 08:15 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 08:16 | 4,792.00 | 4,796.00 | 4,792.00 | 4,796.00 | 0.6K |
| 08:18 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.4K |
| 08:20 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 08:22 | 4,796.00 | 4,800.00 | 4,796.00 | 4,800.00 | 0.3K |
| 08:23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 08:25 | 4,796.00 | 4,800.00 | 4,796.00 | 4,800.00 | 0.4K |
| 08:27 | 4,801.84 | 4,801.84 | 4,801.84 | 4,801.84 | 0.0K |
| 08:28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 08:29 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.0K |
| 08:30 | 4,790.00 | 4,796.00 | 4,790.00 | 4,796.00 | 0.4K |
| 08:31 | 4,797.89 | 4,798.00 | 4,797.89 | 4,798.00 | 1.3K |
| 08:33 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 08:35 | 4,796.00 | 4,800.00 | 4,796.00 | 4,796.00 | 0.5K |
| 08:36 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 08:38 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 08:39 | 4,799.25 | 4,799.25 | 4,799.25 | 4,799.25 | 0.5K |
| 08:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 08:41 | 4,796.00 | 4,796.00 | 4,792.00 | 4,792.00 | 0.4K |
| 08:42 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.1K |
| 08:43 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 08:44 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 08:46 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.2K |
| 08:48 | 4,806.00 | 4,806.00 | 4,796.00 | 4,796.00 | 0.9K |
| 08:50 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 08:52 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 08:53 | 4,804.21 | 4,804.21 | 4,804.21 | 4,804.21 | 0.1K |
| 08:54 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.4K |
| 08:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 08:56 | 4,812.00 | 4,812.00 | 4,810.00 | 4,810.00 | 0.3K |
| 08:58 | 4,810.00 | 4,814.00 | 4,810.00 | 4,814.00 | 0.4K |
| 08:59 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 09:01 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:02 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:04 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 09:05 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.3K |
| 09:11 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 09:14 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.2K |
| 09:15 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 09:16 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.3K |
| 09:17 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 09:19 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:20 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:21 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 09:24 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.3K |
| 09:25 | 4,806.00 | 4,810.00 | 4,806.00 | 4,810.00 | 0.3K |
| 09:28 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 09:30 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 09:31 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 09:35 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.5K |
| 09:40 | 4,806.00 | 4,806.00 | 4,804.57 | 4,804.57 | 0.1K |
| 09:42 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 09:43 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:46 | 4,806.00 | 4,810.00 | 4,806.00 | 4,810.00 | 0.2K |
| 09:51 | 4,810.80 | 4,810.80 | 4,810.80 | 4,810.81 | 0.2K |
| 09:52 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 09:54 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:59 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 10:00 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 0.3K |
| 10:01 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:02 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 10:03 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 10:05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 10:06 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.1K |
| 10:09 | 4,790.00 | 4,790.00 | 4,784.00 | 4,784.00 | 0.5K |
| 10:15 | 4,788.00 | 4,792.00 | 4,788.00 | 4,792.00 | 61.5K |
| 10:16 | 4,788.00 | 4,794.00 | 4,788.00 | 4,794.00 | 0.4K |
| 10:17 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:18 | 4,792.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.5K |
| 10:19 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:20 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 10:26 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 10:29 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:30 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:31 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:36 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.5K |
| 10:39 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 10:41 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 10:42 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 1.9K |
| 10:43 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 10:44 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 0.0K |
| 10:45 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.4K |
| 10:47 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:48 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.7K |
| 10:49 | 4,797.00 | 4,797.00 | 4,797.00 | 4,797.00 | 0.0K |
| 10:50 | 4,792.00 | 4,798.00 | 4,792.00 | 4,798.00 | 1.5K |
| 10:51 | 4,802.00 | 4,802.00 | 4,794.00 | 4,796.00 | 0.5K |
| 10:52 | 4,798.00 | 4,798.00 | 4,792.00 | 4,794.00 | 0.9K |
| 10:53 | 4,796.00 | 4,798.00 | 4,794.00 | 4,796.00 | 0.9K |
| 10:54 | 4,796.00 | 4,796.62 | 4,796.00 | 4,796.00 | 0.5K |
| 10:55 | 4,796.00 | 4,797.00 | 4,794.00 | 4,794.00 | 0.7K |
| 10:56 | 4,792.00 | 4,798.00 | 4,792.00 | 4,798.00 | 0.6K |
| 10:57 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 1.6K |
| 10:58 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 1.2K |
| 10:59 | 4,786.00 | 4,792.00 | 4,786.00 | 4,786.00 | 1.2K |
| 11:00 | 4,786.00 | 4,786.00 | 4,782.00 | 4,782.00 | 0.2K |
| 11:02 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 11:04 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 11:05 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.3K |
| 11:06 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.4K |
| 11:07 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 11:08 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 11:13 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 11:15 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.1K |
| 11:16 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 11:18 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.2K |
| 11:20 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 11:22 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 11:24 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 11:25 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:26 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.1K |
| 11:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 11:29 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 11:30 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:33 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 11:34 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 11:35 | 4,794.00 | 4,795.00 | 4,794.00 | 4,795.00 | 0.8K |
| 11:36 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.4K |
| 11:39 | 4,795.24 | 4,795.24 | 4,795.24 | 4,795.24 | 0.1K |
| 11:40 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 11:41 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.4K |
| 11:42 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:45 | 4,792.00 | 4,793.05 | 4,792.00 | 4,793.05 | 0.1K |
| 11:52 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 11:58 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 12:00 | 4,790.00 | 4,791.00 | 4,790.00 | 4,791.00 | 0.3K |
| 12:01 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 12:05 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 12:06 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 12:10 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 12:14 | 4,796.00 | 4,796.00 | 4,792.00 | 4,792.00 | 0.3K |
| 12:15 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 12:17 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 12:21 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.4K |
| 12:27 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:29 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 12:30 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 12:31 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 12:32 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 12:33 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 12:36 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.3K |
| 12:37 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 12:39 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:40 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:41 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 12:43 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 12:44 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 12:46 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 12:48 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 12:50 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 12:53 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 12:54 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:58 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:00 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:04 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:10 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 0.0K |
| 13:11 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 13:17 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.3K |
| 13:18 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 13:19 | 4,790.00 | 4,794.00 | 4,790.00 | 4,794.00 | 0.3K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:30 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:31 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:32 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 0.4K |
| 13:33 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:35 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:39 | 4,796.80 | 4,796.80 | 4,796.80 | 4,796.80 | 0.0K |
| 13:41 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:42 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 13:45 | 4,794.02 | 4,794.02 | 4,794.02 | 4,794.02 | 0.1K |
| 13:46 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:47 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 13:49 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 13:50 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 13:52 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.4K |
| 13:53 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 13:55 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.2K |
| 13:57 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 13:58 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 14:01 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:02 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 14:03 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:05 | 4,790.00 | 4,790.00 | 4,784.00 | 4,786.00 | 0.5K |
| 14:06 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 14:08 | 4,788.00 | 4,788.00 | 4,782.00 | 4,782.00 | 0.5K |
| 14:10 | 4,784.00 | 4,788.00 | 4,784.00 | 4,788.00 | 0.6K |
| 14:14 | 4,786.00 | 4,786.80 | 4,786.00 | 4,786.80 | 0.2K |
| 14:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:16 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 14:17 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 14:18 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 14:19 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 14:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:22 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 14:24 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:26 | 4,787.00 | 4,787.00 | 4,786.00 | 4,786.00 | 0.3K |
| 14:27 | 4,785.00 | 4,785.00 | 4,784.00 | 4,784.00 | 0.4K |
| 14:28 | 4,786.00 | 4,786.00 | 4,782.00 | 4,782.00 | 0.3K |
| 14:29 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.9K |
| 14:30 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 14:32 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 14:33 | 4,782.00 | 4,783.24 | 4,782.00 | 4,783.24 | 0.6K |
| 14:34 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.4K |
| 14:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 14:36 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.6K |
| 14:38 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 14:40 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.3K |
| 14:41 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 14:43 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 14:44 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.3K |
| 14:45 | 4,774.00 | 4,780.00 | 4,774.00 | 4,780.00 | 0.6K |
| 14:48 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 14:49 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 14:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:51 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 14:52 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:55 | 4,783.42 | 4,783.42 | 4,780.00 | 4,780.00 | 0.5K |
| 14:56 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 14:58 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.6K |
| 14:59 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:00 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 0.5K |
| 15:01 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 15:04 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:05 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.5K |
| 15:06 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.7K |
| 15:08 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 4.9K |
| 15:10 | 4,772.00 | 4,772.00 | 4,768.00 | 4,768.00 | 6.1K |
| 15:11 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.4K |
| 15:12 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.1K |
| 15:18 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.4K |
| 15:19 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 15:21 | 4,756.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.8K |
| 15:22 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 15:26 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 15:27 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.1K |
| 15:28 | 4,748.00 | 4,753.24 | 4,748.00 | 4,753.24 | 0.8K |
| 15:31 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.7K |
| 15:32 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 15:33 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.1K |
| 15:34 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.1K |
| 15:36 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.2K |
| 15:38 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 15:39 | 4,756.00 | 4,762.00 | 4,756.00 | 4,762.00 | 2.1K |
| 15:42 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 15:49 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.5K |
| 15:50 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 15:51 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 15:52 | 4,768.00 | 4,772.00 | 4,768.00 | 4,770.00 | 1.2K |
| 15:54 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.3K |
| 15:55 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.1K |
| 15:56 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.4K |
| 15:57 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 15:58 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 1.3K |
| 15:59 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 16:00 | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | 0.1K |
| 16:01 | 4,762.00 | 4,762.00 | 4,756.00 | 4,756.00 | 1.7K |
| 16:03 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.3K |
| 16:04 | 4,754.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.5K |
| 16:06 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.2K |
| 16:07 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 16:08 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 16:09 | 4,752.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.2K |
| 16:10 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 16:11 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.3K |
| 16:12 | 4,750.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.9K |
| 16:13 | 4,748.00 | 4,754.00 | 4,748.00 | 4,754.00 | 0.5K |
| 16:14 | 4,756.00 | 4,760.00 | 4,756.00 | 4,760.00 | 0.7K |
| 16:15 | 4,758.00 | 4,758.61 | 4,758.00 | 4,758.61 | 0.1K |
| 16:16 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 16:17 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 16:19 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.6K |
| 16:20 | 4,760.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.3K |
| 16:21 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.5K |
| 16:22 | 4,758.00 | 4,759.00 | 4,756.00 | 4,756.00 | 0.5K |
| 16:23 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.1K |
| 16:24 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.8K |
| 16:26 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.6K |
| 16:27 | 4,755.33 | 4,760.00 | 4,755.33 | 4,758.00 | 1.1K |
| 16:28 | 4,754.00 | 4,754.00 | 4,750.00 | 4,750.00 | 0.2K |
| 16:29 | 4,750.00 | 4,750.00 | 4,744.00 | 4,744.00 | 0.9K |
| 16:35 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 305.9K |