4,748.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,798.00 | 4,800.00 | 4,788.00 | 4,800.00 | 2.0K |
| 08:01 | 4,798.00 | 4,808.00 | 4,794.00 | 4,802.00 | 1.6K |
| 08:02 | 4,794.00 | 4,794.00 | 4,788.00 | 4,788.00 | 0.3K |
| 08:04 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 08:05 | 4,808.65 | 4,808.65 | 4,808.65 | 4,808.65 | 0.1K |
| 08:06 | 4,812.00 | 4,822.00 | 4,812.00 | 4,822.00 | 0.4K |
| 08:07 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 08:08 | 4,818.00 | 4,819.99 | 4,818.00 | 4,819.99 | 0.6K |
| 08:09 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 08:10 | 4,818.00 | 4,818.00 | 4,816.00 | 4,818.00 | 0.7K |
| 08:11 | 4,816.00 | 4,816.00 | 4,812.00 | 4,812.00 | 0.3K |
| 08:12 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.1K |
| 08:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 08:15 | 4,802.00 | 4,806.00 | 4,802.00 | 4,806.00 | 0.3K |
| 08:17 | 4,807.00 | 4,807.00 | 4,800.00 | 4,800.00 | 0.6K |
| 08:18 | 4,798.80 | 4,798.80 | 4,795.99 | 4,795.99 | 0.0K |
| 08:19 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 08:23 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.3K |
| 08:24 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 08:25 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 08:27 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.3K |
| 08:28 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 08:30 | 4,788.67 | 4,788.67 | 4,786.00 | 4,786.00 | 0.4K |
| 08:32 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 08:33 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 08:35 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 08:39 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 08:41 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.5K |
| 08:42 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 08:43 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:44 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 08:46 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.4K |
| 08:47 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 08:48 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 08:49 | 4,781.33 | 4,781.33 | 4,781.33 | 4,781.33 | 0.0K |
| 08:50 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.4K |
| 08:51 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.2K |
| 08:52 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.8K |
| 08:54 | 4,782.00 | 4,782.00 | 4,778.00 | 4,778.00 | 0.9K |
| 08:55 | 4,776.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.3K |
| 08:56 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.8K |
| 08:57 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.3K |
| 08:58 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.3K |
| 09:00 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.2K |
| 09:01 | 4,760.00 | 4,764.00 | 4,760.00 | 4,764.00 | 0.2K |
| 09:02 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.5K |
| 09:03 | 4,764.00 | 4,768.00 | 4,764.00 | 4,768.00 | 0.4K |
| 09:04 | 4,770.00 | 4,770.00 | 4,762.00 | 4,762.00 | 2.5K |
| 09:05 | 4,764.00 | 4,764.00 | 4,761.83 | 4,761.83 | 10.2K |
| 09:06 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 09:07 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.0K |
| 09:09 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.7K |
| 09:10 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.1K |
| 09:11 | 4,748.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.8K |
| 09:16 | 4,752.00 | 4,756.00 | 4,752.00 | 4,756.00 | 0.6K |
| 09:18 | 4,760.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:19 | 4,760.65 | 4,760.65 | 4,760.65 | 4,760.65 | 0.0K |
| 09:20 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.5K |
| 09:21 | 4,756.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.8K |
| 09:22 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.1K |
| 09:25 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 2.3K |
| 09:26 | 4,758.00 | 4,758.00 | 4,754.00 | 4,754.00 | 1.5K |
| 09:27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:28 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:29 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 09:30 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.4K |
| 09:33 | 4,740.00 | 4,740.00 | 4,734.00 | 4,736.00 | 1.7K |
| 09:34 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.9K |
| 09:35 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 09:36 | 4,736.00 | 4,736.00 | 4,726.00 | 4,726.00 | 13.2K |
| 09:37 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 09:38 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 09:39 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 09:40 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 09:42 | 4,724.00 | 4,728.00 | 4,724.00 | 4,724.00 | 0.6K |
| 09:43 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 09:44 | 4,720.00 | 4,720.00 | 4,714.00 | 4,714.00 | 0.7K |
| 09:47 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 09:48 | 4,714.00 | 4,714.00 | 4,712.00 | 4,712.00 | 0.0K |
| 09:49 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 09:50 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 09:51 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 09:52 | 4,716.00 | 4,722.00 | 4,716.00 | 4,722.00 | 2.7K |
| 09:54 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 09:55 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 1.3K |
| 09:57 | 4,728.64 | 4,728.64 | 4,728.64 | 4,728.64 | 0.1K |
| 09:58 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.2K |
| 09:59 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 10:01 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.4K |
| 10:02 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.2K |
| 10:03 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 10:05 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 10:06 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 10:09 | 4,730.00 | 4,730.00 | 4,726.00 | 4,728.00 | 0.6K |
| 10:10 | 4,728.96 | 4,730.00 | 4,728.96 | 4,730.00 | 0.0K |
| 10:11 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.5K |
| 10:12 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 1.6K |
| 10:14 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 10:16 | 4,722.94 | 4,722.94 | 4,722.94 | 4,722.94 | 1.0K |
| 10:17 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.6K |
| 10:18 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.9K |
| 10:22 | 4,729.20 | 4,729.20 | 4,729.20 | 4,729.20 | 0.1K |
| 10:23 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.3K |
| 10:29 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:30 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:31 | 4,720.00 | 4,732.00 | 4,720.00 | 4,732.00 | 1.0K |
| 10:32 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 10:33 | 4,734.46 | 4,734.46 | 4,734.00 | 4,734.00 | 0.3K |
| 10:34 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:35 | 4,733.08 | 4,733.08 | 4,726.00 | 4,726.00 | 3.4K |
| 10:37 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 10:38 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 1.7K |
| 10:39 | 4,720.95 | 4,720.95 | 4,720.95 | 4,721.00 | 0.1K |
| 10:40 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 2.0K |
| 10:44 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:46 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:47 | 4,720.00 | 4,722.95 | 4,720.00 | 4,722.95 | 0.3K |
| 10:48 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.5K |
| 10:51 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:52 | 4,721.40 | 4,721.40 | 4,721.40 | 4,721.40 | 0.4K |
| 10:53 | 4,724.02 | 4,724.02 | 4,724.02 | 4,724.00 | 0.5K |
| 10:54 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.3K |
| 10:55 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 10:57 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 10:58 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 10:59 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 11:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.8K |
| 11:02 | 4,718.48 | 4,718.48 | 4,710.70 | 4,710.70 | 1.4K |
| 11:03 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 1.0K |
| 11:04 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 11:06 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 11:07 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 11:09 | 4,718.38 | 4,726.00 | 4,718.38 | 4,726.00 | 0.3K |
| 11:12 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 11:14 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 11:16 | 4,728.00 | 4,728.00 | 4,724.00 | 4,724.00 | 0.6K |
| 11:19 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 11:21 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.7K |
| 11:23 | 4,728.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.6K |
| 11:25 | 4,728.00 | 4,728.47 | 4,728.00 | 4,728.47 | 0.2K |
| 11:30 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.3K |
| 11:33 | 4,730.00 | 4,730.00 | 4,728.47 | 4,728.47 | 0.0K |
| 11:38 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.3K |
| 11:39 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 11:40 | 4,740.00 | 4,744.00 | 4,740.00 | 4,744.00 | 0.6K |
| 11:45 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 11:48 | 4,748.96 | 4,748.96 | 4,748.96 | 4,749.00 | 0.4K |
| 11:51 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 11:56 | 4,752.00 | 4,754.64 | 4,752.00 | 4,754.64 | 0.6K |
| 12:00 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 12:02 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 12:03 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 12:05 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 12:10 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 12:11 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 7.1K |
| 12:12 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 12:13 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 12:14 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 12:15 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 12:19 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.6K |
| 12:23 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 12:29 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.5K |
| 12:30 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 12:31 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 12:32 | 4,742.00 | 4,742.00 | 4,738.00 | 4,738.00 | 0.4K |
| 12:35 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 12:37 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 12:38 | 4,736.63 | 4,736.63 | 4,736.63 | 4,736.63 | 0.0K |
| 12:42 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 12:43 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 12:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 12:46 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 12:47 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 12:48 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 12:49 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 12:54 | 4,744.00 | 4,744.00 | 4,738.00 | 4,738.00 | 0.9K |
| 12:55 | 4,738.00 | 4,738.00 | 4,732.00 | 4,732.00 | 0.5K |
| 12:57 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 13:00 | 4,736.00 | 4,736.00 | 4,732.00 | 4,732.00 | 0.0K |
| 13:01 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.5K |
| 13:02 | 4,738.00 | 4,740.00 | 4,738.00 | 4,740.00 | 1.2K |
| 13:03 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 13:06 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:10 | 4,740.00 | 4,740.00 | 4,734.00 | 4,734.00 | 0.8K |
| 13:16 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.2K |
| 13:17 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 13:20 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 13:24 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 13:26 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 13:28 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 13:31 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 13:37 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 13:43 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 13:44 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.5K |
| 13:49 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 13:51 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.6K |
| 13:53 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 13:54 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 13:55 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.6K |
| 13:56 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 0.5K |
| 13:57 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 13:58 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 13:59 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.3K |
| 14:02 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.5K |
| 14:03 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.1K |
| 14:04 | 4,724.00 | 4,728.00 | 4,724.00 | 4,728.00 | 2.9K |
| 14:05 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 14:06 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 14:07 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.3K |
| 14:08 | 4,728.63 | 4,728.63 | 4,728.63 | 4,728.63 | 0.0K |
| 14:11 | 4,730.00 | 4,730.00 | 4,729.60 | 4,729.60 | 0.3K |
| 14:12 | 4,728.00 | 4,728.00 | 4,724.00 | 4,724.00 | 1.3K |
| 14:13 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 14:14 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 14:15 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 14:18 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.3K |
| 14:19 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 14:22 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.3K |
| 14:24 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.7K |
| 14:25 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 14:28 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 14:30 | 4,726.00 | 4,732.00 | 4,726.00 | 4,732.00 | 0.6K |
| 14:31 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.9K |
| 14:32 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 14:33 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.3K |
| 14:34 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.6K |
| 14:35 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 14:40 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.6K |
| 14:41 | 4,716.00 | 4,716.00 | 4,712.00 | 4,712.00 | 1.4K |
| 14:42 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 14:43 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 14:44 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.3K |
| 14:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 14:47 | 4,722.00 | 4,722.00 | 4,718.00 | 4,718.00 | 0.4K |
| 14:48 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:49 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 14:50 | 4,724.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.5K |
| 14:51 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 14:52 | 4,722.00 | 4,722.22 | 4,722.00 | 4,722.22 | 0.2K |
| 14:53 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.1K |
| 14:54 | 4,730.00 | 4,730.00 | 4,726.00 | 4,726.00 | 0.3K |
| 14:56 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.2K |
| 14:57 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 14:58 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 14:59 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.5K |
| 15:00 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.1K |
| 15:02 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 15:03 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 15:04 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.5K |
| 15:06 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.0K |
| 15:07 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 15:08 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 15:09 | 4,718.00 | 4,718.00 | 4,717.00 | 4,717.00 | 0.9K |
| 15:10 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 15:13 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 15:14 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.1K |
| 15:15 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 15:16 | 4,717.41 | 4,717.41 | 4,717.41 | 4,717.40 | 0.0K |
| 15:18 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 15:19 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.7K |
| 15:20 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 15:26 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 1.0K |
| 15:27 | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.7K |
| 15:28 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4.8K |
| 15:29 | 4,704.00 | 4,706.82 | 4,704.00 | 4,706.82 | 0.5K |
| 15:30 | 4,704.00 | 4,704.00 | 4,702.82 | 4,702.82 | 2.1K |
| 15:31 | 4,698.82 | 4,699.20 | 4,698.82 | 4,699.20 | 2.6K |
| 15:32 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 15:33 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 15:34 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 15:36 | 4,702.00 | 4,703.20 | 4,702.00 | 4,703.20 | 0.4K |
| 15:39 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.9K |
| 15:41 | 4,698.00 | 4,698.00 | 4,697.00 | 4,697.00 | 0.8K |
| 15:42 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.5K |
| 15:43 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 15:44 | 4,696.00 | 4,700.00 | 4,696.00 | 4,700.00 | 0.1K |
| 15:45 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.6K |
| 15:46 | 4,694.00 | 4,696.00 | 4,694.00 | 4,696.00 | 0.3K |
| 15:49 | 4,694.00 | 4,694.00 | 4,684.00 | 4,684.00 | 2.9K |
| 15:50 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 1.5K |
| 15:52 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.4K |
| 15:53 | 4,682.00 | 4,686.00 | 4,682.00 | 4,686.00 | 0.6K |
| 15:54 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 15:55 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 15:58 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.5K |
| 15:59 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 16:00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.8K |
| 16:01 | 4,684.00 | 4,686.00 | 4,684.00 | 4,686.00 | 0.2K |
| 16:02 | 4,688.81 | 4,688.81 | 4,688.81 | 4,688.81 | 0.1K |
| 16:03 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.4K |
| 16:06 | 4,690.00 | 4,692.00 | 4,690.00 | 4,692.00 | 1.1K |
| 16:09 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 16:10 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 0.2K |
| 16:11 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.5K |
| 16:12 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.3K |
| 16:13 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 16:15 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 16:16 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 16:17 | 4,684.00 | 4,684.00 | 4,680.00 | 4,680.00 | 0.6K |
| 16:18 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 16:19 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 2.0K |
| 16:20 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 16:21 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.4K |
| 16:22 | 4,680.00 | 4,680.00 | 4,680.00 | 4,679.96 | 0.1K |
| 16:23 | 4,680.76 | 4,680.76 | 4,680.76 | 4,680.76 | 0.0K |
| 16:24 | 4,679.00 | 4,679.00 | 4,679.00 | 4,679.00 | 0.0K |
| 16:25 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 16:26 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.8K |
| 16:28 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 16:29 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.3K |
| 16:35 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 411.5K |