4,748.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.5K |
| 08:01 | 4,786.00 | 4,786.00 | 4,785.00 | 4,785.00 | 0.0K |
| 08:04 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.4K |
| 08:05 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 08:06 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 1.7K |
| 08:08 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 08:09 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 08:10 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 08:11 | 4,776.88 | 4,776.88 | 4,774.00 | 4,774.00 | 0.5K |
| 08:13 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.1K |
| 08:14 | 4,772.00 | 4,776.00 | 4,772.00 | 4,776.00 | 0.1K |
| 08:15 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 08:17 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.2K |
| 08:18 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.1K |
| 08:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 08:30 | 4,776.67 | 4,776.67 | 4,776.67 | 4,776.67 | 0.0K |
| 08:31 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 08:32 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 08:33 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.1K |
| 08:34 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 08:38 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 08:39 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 08:43 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 08:46 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 08:47 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 08:50 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 08:53 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 08:54 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 08:56 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 08:57 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:58 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 09:00 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 0.3K |
| 09:04 | 4,786.98 | 4,786.98 | 4,786.98 | 4,786.98 | 0.0K |
| 09:07 | 4,788.00 | 4,792.00 | 4,788.00 | 4,792.00 | 1.1K |
| 09:12 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.8K |
| 09:18 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 09:20 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 09:24 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 09:27 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 09:28 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.4K |
| 09:30 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.7K |
| 09:42 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 09:47 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 09:53 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 09:55 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 09:56 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 09:58 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:07 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 1.1K |
| 10:09 | 4,796.00 | 4,796.00 | 4,792.00 | 4,792.00 | 0.3K |
| 10:12 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 10:14 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 10:16 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 10:22 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.4K |
| 10:25 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:29 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 10:36 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:37 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 10:40 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:41 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:43 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 10:46 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 10:47 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.6K |
| 10:50 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 10:54 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 10:55 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 10:58 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:01 | 4,794.49 | 4,794.49 | 4,794.49 | 4,794.50 | 0.3K |
| 11:03 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:04 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:05 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 11:07 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 11:09 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 11:12 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.5K |
| 11:13 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:17 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:19 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:22 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.6K |
| 11:26 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:28 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:29 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:32 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 11:36 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 11:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 11:47 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 11:49 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 11:50 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 4.5K |
| 11:52 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 12:00 | 4,792.22 | 4,794.00 | 4,792.22 | 4,794.00 | 0.1K |
| 12:02 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.1K |
| 12:04 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:06 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 12:07 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.3K |
| 12:08 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 12:12 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:13 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 12:22 | 4,793.60 | 4,793.60 | 4,793.60 | 4,793.60 | 0.0K |
| 12:24 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 1.9K |
| 12:25 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.7K |
| 12:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 12:29 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 12:30 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 12:31 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 12:32 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 12:35 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 12:37 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 12:38 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 12:45 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 12:50 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 12:53 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.2K |
| 13:01 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:02 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 13:03 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 13:04 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:05 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 13:06 | 4,783.53 | 4,783.53 | 4,783.53 | 4,783.53 | 0.0K |
| 13:07 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:08 | 4,784.40 | 4,784.40 | 4,784.40 | 4,784.40 | 0.1K |
| 13:15 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:19 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 13:20 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.8K |
| 13:22 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 13:26 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.2K |
| 13:34 | 4,785.60 | 4,785.60 | 4,785.60 | 4,785.60 | 0.1K |
| 13:36 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 1.4K |
| 13:43 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.9K |
| 13:47 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 13:48 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 13:50 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 13:53 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 13:57 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 1.1K |
| 14:05 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.8K |
| 14:06 | 4,784.02 | 4,784.02 | 4,784.02 | 4,784.02 | 0.4K |
| 14:10 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 14:12 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 14:13 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 14:14 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 14:15 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 14:21 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 14:22 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 9.2K |
| 14:23 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 14:28 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 14:29 | 4,788.00 | 4,789.20 | 4,788.00 | 4,789.20 | 0.4K |
| 14:30 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 14:31 | 4,790.00 | 4,794.00 | 4,790.00 | 4,794.00 | 1.3K |
| 14:32 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.8K |
| 14:33 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 14:34 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 14:35 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.5K |
| 14:36 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 14:37 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.3K |
| 14:41 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.4K |
| 14:42 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.9K |
| 14:44 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.5K |
| 14:47 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.4K |
| 14:48 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 14:49 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 14:50 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 14:51 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.1K |
| 14:52 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 14:54 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:55 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 1.2K |
| 14:56 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 14:57 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 14:58 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 15:00 | 4,804.00 | 4,814.00 | 4,804.00 | 4,814.00 | 2.5K |
| 15:01 | 4,816.00 | 4,818.00 | 4,816.00 | 4,816.00 | 1.4K |
| 15:02 | 4,818.00 | 4,822.00 | 4,818.00 | 4,822.00 | 0.5K |
| 15:03 | 4,822.00 | 4,822.00 | 4,820.00 | 4,820.00 | 1.6K |
| 15:04 | 4,822.00 | 4,822.00 | 4,818.00 | 4,818.00 | 0.3K |
| 15:05 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 4.1K |
| 15:06 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.3K |
| 15:07 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.2K |
| 15:08 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 15:09 | 4,820.27 | 4,820.27 | 4,820.27 | 4,820.27 | 0.1K |
| 15:10 | 4,820.00 | 4,822.00 | 4,818.00 | 4,822.00 | 0.5K |
| 15:11 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.5K |
| 15:12 | 4,822.00 | 4,822.00 | 4,816.00 | 4,816.00 | 1.6K |
| 15:13 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 15:14 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.2K |
| 15:15 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 1.1K |
| 15:16 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.4K |
| 15:17 | 4,824.00 | 4,824.00 | 4,821.33 | 4,821.33 | 0.4K |
| 15:18 | 4,824.00 | 4,824.00 | 4,820.00 | 4,820.00 | 0.0K |
| 15:19 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.4K |
| 15:20 | 4,820.00 | 4,820.00 | 4,816.00 | 4,816.00 | 1.7K |
| 15:24 | 4,816.00 | 4,818.00 | 4,816.00 | 4,818.00 | 0.7K |
| 15:25 | 4,820.00 | 4,824.00 | 4,820.00 | 4,824.00 | 0.7K |
| 15:26 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 15:27 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.5K |
| 15:29 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 15:30 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.3K |
| 15:31 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 15:32 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.5K |
| 15:33 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 15:34 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.2K |
| 15:35 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.3K |
| 15:36 | 4,828.00 | 4,828.00 | 4,826.00 | 4,826.00 | 0.5K |
| 15:37 | 4,828.00 | 4,828.00 | 4,826.00 | 4,826.00 | 0.6K |
| 15:39 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 15:40 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 15:41 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.5K |
| 15:42 | 4,822.00 | 4,828.00 | 4,822.00 | 4,828.00 | 0.6K |
| 15:43 | 4,826.00 | 4,830.00 | 4,826.00 | 4,830.00 | 0.2K |
| 15:44 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 15:45 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 15:46 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 15:47 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.6K |
| 15:48 | 4,832.00 | 4,834.00 | 4,832.00 | 4,832.00 | 0.7K |
| 15:49 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.4K |
| 15:50 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 15:51 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.9K |
| 15:53 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 15:55 | 4,830.00 | 4,832.00 | 4,830.00 | 4,832.00 | 0.3K |
| 15:56 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.6K |
| 15:57 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.6K |
| 15:58 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 15:59 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.4K |
| 16:02 | 4,828.00 | 4,828.00 | 4,826.00 | 4,826.00 | 0.7K |
| 16:03 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 16:04 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 16:05 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 16:06 | 4,828.00 | 4,828.00 | 4,826.00 | 4,826.00 | 1.2K |
| 16:07 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.2K |
| 16:08 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 16:09 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.6K |
| 16:10 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 16:11 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 16:12 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.3K |
| 16:13 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.5K |
| 16:14 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 16:15 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.4K |
| 16:16 | 4,826.00 | 4,826.00 | 4,824.44 | 4,826.00 | 0.5K |
| 16:17 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 16:19 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.3K |
| 16:20 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 16:21 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 16:23 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.4K |
| 16:24 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.1K |
| 16:26 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 1.5K |
| 16:27 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.3K |
| 16:28 | 4,824.00 | 4,828.00 | 4,824.00 | 4,828.00 | 1.0K |
| 16:29 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 16:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 69.9K |