4,748.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,718.00 | 4,724.00 | 4,718.00 | 4,724.00 | 1.8K |
| 08:01 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.1K |
| 08:02 | 4,736.00 | 4,736.00 | 4,730.00 | 4,730.00 | 1.6K |
| 08:03 | 4,732.00 | 4,732.00 | 4,730.83 | 4,730.80 | 0.2K |
| 08:06 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 08:07 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.7K |
| 08:08 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 08:09 | 4,750.00 | 4,750.00 | 4,742.00 | 4,742.00 | 0.4K |
| 08:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 08:12 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 08:16 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 08:17 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 08:22 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 08:26 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 08:28 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.4K |
| 08:29 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.1K |
| 08:30 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 08:32 | 4,740.00 | 4,740.00 | 4,736.00 | 4,736.00 | 0.8K |
| 08:33 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 08:34 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 08:35 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.2K |
| 08:37 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 08:39 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 08:40 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.8K |
| 08:43 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 08:45 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.6K |
| 08:46 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 08:48 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.7K |
| 08:55 | 4,735.14 | 4,735.14 | 4,735.14 | 4,735.14 | 0.2K |
| 08:56 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 0.9K |
| 08:58 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 08:59 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 1.4K |
| 09:00 | 4,738.00 | 4,744.00 | 4,738.00 | 4,744.00 | 4.3K |
| 09:01 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 2.8K |
| 09:02 | 4,746.00 | 4,746.00 | 4,742.00 | 4,742.00 | 1.0K |
| 09:03 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 09:04 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:05 | 4,748.00 | 4,754.00 | 4,748.00 | 4,754.00 | 0.1K |
| 09:06 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.5K |
| 09:07 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 09:08 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 09:10 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 1.4K |
| 09:11 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 09:12 | 4,750.00 | 4,752.00 | 4,750.00 | 4,750.00 | 7.2K |
| 09:13 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.5K |
| 09:15 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.6K |
| 09:16 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 09:17 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 09:18 | 4,748.00 | 4,756.00 | 4,748.00 | 4,756.00 | 3.7K |
| 09:19 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 3.1K |
| 09:20 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 3.5K |
| 09:22 | 4,754.00 | 4,762.00 | 4,752.00 | 4,762.00 | 29.4K |
| 09:23 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 4.2K |
| 09:25 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 09:27 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 09:28 | 4,770.00 | 4,770.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:29 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 09:30 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.7K |
| 09:31 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.3K |
| 09:34 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 09:35 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.2K |
| 09:37 | 4,778.00 | 4,780.00 | 4,776.00 | 4,780.00 | 1.2K |
| 09:39 | 4,780.62 | 4,780.62 | 4,780.62 | 4,780.62 | 0.2K |
| 09:40 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 09:42 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:43 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.5K |
| 09:44 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 09:46 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 09:49 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 09:50 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.6K |
| 09:52 | 4,783.20 | 4,783.20 | 4,780.00 | 4,780.00 | 0.7K |
| 09:54 | 4,780.00 | 4,784.00 | 4,780.00 | 4,784.00 | 2.5K |
| 09:55 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 09:57 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.1K |
| 09:58 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 10:00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 10:01 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 0.6K |
| 10:02 | 4,784.55 | 4,786.00 | 4,784.55 | 4,786.00 | 0.4K |
| 10:03 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 10:05 | 4,791.00 | 4,792.00 | 4,791.00 | 4,792.00 | 0.2K |
| 10:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 10:07 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 10:10 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 10:12 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.2K |
| 10:15 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 10:17 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:20 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.6K |
| 10:21 | 4,790.02 | 4,790.02 | 4,788.00 | 4,788.00 | 0.4K |
| 10:22 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.0K |
| 10:26 | 4,789.92 | 4,789.92 | 4,789.92 | 4,789.92 | 0.2K |
| 10:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 10:29 | 4,790.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.2K |
| 10:32 | 4,794.00 | 4,794.00 | 4,788.00 | 4,788.00 | 0.6K |
| 10:33 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 10:34 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.4K |
| 10:36 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 10:37 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 10:40 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.1K |
| 10:42 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 10:45 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 10:47 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 10:49 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.7K |
| 10:50 | 4,794.00 | 4,794.00 | 4,790.00 | 4,790.00 | 0.3K |
| 10:51 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.5K |
| 10:54 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 10:55 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 10:57 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 10:58 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 11:00 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 0.3K |
| 11:01 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 11:03 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 11:07 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:09 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 11:10 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:11 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.4K |
| 11:14 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 11:15 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 11:16 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.4K |
| 11:19 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 11:20 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.4K |
| 11:22 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.1K |
| 11:23 | 4,782.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.3K |
| 11:25 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 11:27 | 4,782.00 | 4,790.00 | 4,782.00 | 4,790.00 | 1.7K |
| 11:28 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 11:30 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.4K |
| 11:32 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:36 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:39 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:40 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.5K |
| 11:41 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:44 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.3K |
| 11:47 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:50 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.5K |
| 11:59 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 12:00 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 12:02 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 12:06 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 12:08 | 4,770.00 | 4,770.00 | 4,766.00 | 4,766.00 | 0.8K |
| 12:11 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 12:12 | 4,766.00 | 4,767.75 | 4,766.00 | 4,767.75 | 0.1K |
| 12:15 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 12:16 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 12:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 12:18 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 12:19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 12:21 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:22 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 12:25 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:27 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 12:30 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 0.5K |
| 12:31 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.3K |
| 12:32 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 0.2K |
| 12:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 12:41 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.6K |
| 12:49 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.3K |
| 12:50 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 12:51 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 12:53 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.1K |
| 12:54 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:56 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 12:59 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 13:01 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 13:07 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 13:09 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.4K |
| 13:10 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 13:11 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.4K |
| 13:21 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 13:23 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.0K |
| 13:24 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 13:27 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 13:29 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.6K |
| 13:30 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.4K |
| 13:31 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 13:32 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.4K |
| 13:33 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.7K |
| 13:34 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 13:39 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 4.3K |
| 13:40 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.7K |
| 13:42 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 13:46 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 13:48 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.8K |
| 13:50 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 13:52 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.2K |
| 13:59 | 4,771.00 | 4,771.00 | 4,770.00 | 4,770.00 | 0.5K |
| 14:00 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 14:01 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 14:02 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.5K |
| 14:03 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.4K |
| 14:06 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.7K |
| 14:07 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 9.1K |
| 14:09 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.3K |
| 14:11 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:13 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:14 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 14:15 | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 0.1K |
| 14:16 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 14:17 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 14:18 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 14:19 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 14:20 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 14:21 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.4K |
| 14:25 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 14:26 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.7K |
| 14:28 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 14:29 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:30 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.6K |
| 14:32 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 14:33 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 10.9K |
| 14:34 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:36 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 14:38 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.6K |
| 14:39 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 14:40 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 14:41 | 4,754.60 | 4,754.60 | 4,754.60 | 4,754.60 | 0.1K |
| 14:42 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.5K |
| 14:43 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 14:44 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.4K |
| 14:46 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 14:47 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 14:48 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 14:50 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.7K |
| 14:51 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 14:52 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 14:55 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 14:57 | 4,761.40 | 4,761.40 | 4,761.40 | 4,761.40 | 0.0K |
| 14:58 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.1K |
| 14:59 | 4,760.00 | 4,760.00 | 4,756.00 | 4,756.00 | 0.6K |
| 15:00 | 4,758.00 | 4,762.00 | 4,758.00 | 4,762.00 | 0.8K |
| 15:01 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 15:02 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 15:03 | 4,762.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.2K |
| 15:04 | 4,764.00 | 4,766.00 | 4,764.00 | 4,764.00 | 2.3K |
| 15:05 | 4,763.01 | 4,763.01 | 4,762.00 | 4,762.00 | 0.6K |
| 15:06 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 15:07 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 15:09 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 15:10 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.5K |
| 15:12 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 15:16 | 4,760.00 | 4,761.37 | 4,760.00 | 4,760.63 | 0.3K |
| 15:17 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.9K |
| 15:21 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 15:27 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 15:28 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.6K |
| 15:29 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.3K |
| 15:30 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 15:32 | 4,764.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.7K |
| 15:33 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.6K |
| 15:34 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.6K |
| 15:35 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.6K |
| 15:36 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 15:37 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 3.0K |
| 15:38 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.9K |
| 15:40 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 1.0K |
| 15:43 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.5K |
| 15:44 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.0K |
| 15:45 | 4,766.00 | 4,766.00 | 4,765.00 | 4,766.00 | 4.8K |
| 15:48 | 4,764.00 | 4,770.00 | 4,764.00 | 4,770.00 | 3.9K |
| 15:50 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 15:51 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 15:54 | 4,768.00 | 4,772.00 | 4,768.00 | 4,770.00 | 0.5K |
| 15:55 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 15:56 | 4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | 0.0K |
| 15:57 | 4,770.00 | 4,772.00 | 4,770.00 | 4,770.00 | 2.5K |
| 15:59 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.3K |
| 16:00 | 4,769.00 | 4,769.00 | 4,768.00 | 4,768.00 | 0.8K |
| 16:01 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.6K |
| 16:02 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.9K |
| 16:03 | 4,764.98 | 4,764.98 | 4,764.98 | 4,764.98 | 0.0K |
| 16:05 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 16:06 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 16:07 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.4K |
| 16:08 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 16:09 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.8K |
| 16:11 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.4K |
| 16:12 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.7K |
| 16:13 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 16:14 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 16:15 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.5K |
| 16:16 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 2.4K |
| 16:17 | 4,766.00 | 4,770.00 | 4,766.00 | 4,770.00 | 4.0K |
| 16:18 | 4,772.00 | 4,772.00 | 4,768.00 | 4,770.00 | 5.7K |
| 16:22 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:23 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:24 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 16:25 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 1.4K |
| 16:26 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 16:28 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 16:29 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.7K |
| 16:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 120.8K |