4,748.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 0.9K |
| 08:04 | 4,730.50 | 4,730.50 | 4,730.50 | 4,730.50 | 0.0K |
| 08:05 | 4,726.00 | 4,730.00 | 4,724.00 | 4,730.00 | 1.1K |
| 08:07 | 4,730.08 | 4,730.08 | 4,730.08 | 4,730.08 | 0.0K |
| 08:14 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 08:16 | 4,747.00 | 4,747.00 | 4,747.00 | 4,747.00 | 0.1K |
| 08:17 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.3K |
| 08:18 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 08:19 | 4,733.30 | 4,734.00 | 4,732.00 | 4,734.00 | 0.1K |
| 08:20 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.1K |
| 08:21 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 08:22 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 08:23 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.1K |
| 08:24 | 4,736.00 | 4,738.76 | 4,736.00 | 4,738.76 | 0.7K |
| 08:28 | 4,738.00 | 4,740.00 | 4,738.00 | 4,740.00 | 0.1K |
| 08:30 | 4,738.67 | 4,738.67 | 4,738.67 | 4,738.67 | 0.0K |
| 08:34 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.6K |
| 08:35 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.5K |
| 08:36 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 08:37 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 08:39 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 08:40 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 3.3K |
| 08:44 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 0.5K |
| 08:45 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.7K |
| 08:47 | 4,732.00 | 4,736.00 | 4,732.00 | 4,736.00 | 0.9K |
| 08:48 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 08:49 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.1K |
| 08:50 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.1K |
| 08:54 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.7K |
| 08:55 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.3K |
| 09:00 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.3K |
| 09:01 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 09:05 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 09:06 | 4,730.00 | 4,730.00 | 4,726.00 | 4,726.00 | 1.7K |
| 09:07 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 09:09 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:11 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 09:12 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.8K |
| 09:13 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.5K |
| 09:16 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0.0K |
| 09:17 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.4K |
| 09:18 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 09:20 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 09:21 | 4,738.00 | 4,738.00 | 4,734.00 | 4,734.00 | 0.8K |
| 09:23 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 09:26 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 09:28 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 09:31 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.6K |
| 09:32 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 09:36 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 09:38 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 09:41 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.9K |
| 09:44 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.4K |
| 09:45 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.4K |
| 09:47 | 4,741.43 | 4,741.43 | 4,741.43 | 4,741.43 | 0.2K |
| 09:54 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 09:55 | 4,746.00 | 4,752.00 | 4,746.00 | 4,752.00 | 0.9K |
| 09:58 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 09:59 | 4,756.00 | 4,756.00 | 4,754.00 | 4,756.00 | 2.1K |
| 10:00 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.7K |
| 10:01 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 10:04 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 10:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.7K |
| 10:08 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.8K |
| 10:10 | 4,757.24 | 4,757.24 | 4,757.24 | 4,757.24 | 0.1K |
| 10:13 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 10:15 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 10:22 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.8K |
| 10:23 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 1.8K |
| 10:24 | 4,748.00 | 4,748.00 | 4,744.00 | 4,744.00 | 0.4K |
| 10:26 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:27 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.3K |
| 10:30 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.3K |
| 10:31 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 10:32 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 10:33 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.3K |
| 10:38 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.4K |
| 10:40 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 10:42 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 10:43 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 10:48 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 10:49 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 10:52 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:54 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 10:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 10:56 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 10:58 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 10:59 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 11:00 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 11:01 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.5K |
| 11:04 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.4K |
| 11:08 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.1K |
| 11:10 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 11:11 | 4,714.00 | 4,714.00 | 4,707.20 | 4,707.20 | 0.8K |
| 11:17 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 11:26 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.4K |
| 11:27 | 4,702.00 | 4,702.00 | 4,700.00 | 4,702.00 | 0.5K |
| 11:28 | 4,704.00 | 4,707.79 | 4,704.00 | 4,707.79 | 0.1K |
| 11:29 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.2K |
| 11:30 | 4,704.00 | 4,704.00 | 4,700.00 | 4,702.00 | 0.5K |
| 11:35 | 4,700.00 | 4,700.00 | 4,698.00 | 4,698.00 | 0.4K |
| 11:36 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 11:37 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 11:39 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 11:40 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.3K |
| 11:43 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 11:45 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 11:47 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.1K |
| 11:49 | 4,692.00 | 4,704.00 | 4,692.00 | 4,704.00 | 0.5K |
| 11:50 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 11:52 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.2K |
| 11:59 | 4,702.92 | 4,702.92 | 4,700.00 | 4,700.00 | 0.3K |
| 12:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 12:02 | 4,699.43 | 4,699.43 | 4,699.43 | 4,699.43 | 0.1K |
| 12:04 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 12:08 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.7K |
| 12:09 | 4,698.00 | 4,702.00 | 4,698.00 | 4,702.00 | 0.3K |
| 12:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 12:12 | 4,702.91 | 4,702.91 | 4,702.91 | 4,702.91 | 0.0K |
| 12:13 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.8K |
| 12:15 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 5.2K |
| 12:16 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.3K |
| 12:29 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 12:30 | 4,692.00 | 4,692.00 | 4,689.17 | 4,689.17 | 0.6K |
| 12:31 | 4,689.17 | 4,689.17 | 4,689.17 | 4,689.17 | 0.0K |
| 12:32 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 12:36 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.3K |
| 12:38 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 12:39 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 12:42 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 12:46 | 4,694.00 | 4,698.00 | 4,694.00 | 4,698.00 | 1.6K |
| 12:47 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 12:48 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 12:49 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 12:56 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 12:58 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 2.0K |
| 12:59 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 13:00 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 13:12 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.6K |
| 13:14 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 13:17 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 13:18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:19 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.5K |
| 13:30 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 13:32 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 13:33 | 4,700.00 | 4,702.00 | 4,700.00 | 4,702.00 | 0.1K |
| 13:42 | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 1.0K |
| 13:43 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 13:46 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:48 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 13:49 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 13:50 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 13:51 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 13:54 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 13:55 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 13:56 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.3K |
| 13:58 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 13:59 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 2.0K |
| 14:00 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 1.5K |
| 14:03 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 14:04 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.0K |
| 14:06 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:07 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.5K |
| 14:11 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 14:12 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 14:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:22 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.6K |
| 14:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:26 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 14:29 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 0.9K |
| 14:30 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 14:31 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.5K |
| 14:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:35 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:39 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 14:40 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 0.2K |
| 14:41 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:44 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 14:45 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.5K |
| 14:46 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 14:49 | 4,716.00 | 4,716.00 | 4,715.00 | 4,715.00 | 0.6K |
| 14:50 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 14:53 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.1K |
| 14:54 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 14:55 | 4,716.00 | 4,716.00 | 4,712.00 | 4,712.00 | 0.8K |
| 15:00 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 15:02 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 15:03 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.5K |
| 15:05 | 4,714.00 | 4,714.00 | 4,710.00 | 4,712.00 | 1.9K |
| 15:06 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 15:09 | 4,712.00 | 4,712.00 | 4,708.00 | 4,708.00 | 1.3K |
| 15:11 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.2K |
| 15:12 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 15:14 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.2K |
| 15:15 | 4,711.33 | 4,711.33 | 4,710.00 | 4,710.00 | 0.5K |
| 15:17 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 15:18 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 0.3K |
| 15:21 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.2K |
| 15:23 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.0K |
| 15:24 | 4,712.00 | 4,713.00 | 4,712.00 | 4,713.00 | 0.3K |
| 15:25 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 15:27 | 4,710.59 | 4,710.59 | 4,710.59 | 4,710.59 | 0.2K |
| 15:28 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 15:31 | 4,709.43 | 4,709.43 | 4,709.43 | 4,709.43 | 0.1K |
| 15:41 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 1.2K |
| 15:43 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 15:45 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 15:46 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 15:47 | 4,712.00 | 4,712.00 | 4,710.00 | 4,711.00 | 0.5K |
| 15:50 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 15:51 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.3K |
| 15:53 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 15:55 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 15:56 | 4,715.00 | 4,716.00 | 4,715.00 | 4,716.00 | 0.1K |
| 15:57 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 3.0K |
| 15:58 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.6K |
| 15:59 | 4,711.61 | 4,711.61 | 4,711.61 | 4,711.61 | 0.0K |
| 16:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.5K |
| 16:03 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 16:04 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.6K |
| 16:05 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 16:06 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 16:15 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 1.9K |
| 16:16 | 4,709.17 | 4,709.17 | 4,709.17 | 4,709.17 | 0.1K |
| 16:19 | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 10.5K |
| 16:20 | 4,708.00 | 4,708.00 | 4,707.00 | 4,707.00 | 1.3K |
| 16:21 | 4,706.00 | 4,707.46 | 4,706.00 | 4,707.46 | 0.3K |
| 16:25 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.2K |
| 16:26 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.4K |
| 16:27 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 2.3K |
| 16:28 | 4,710.00 | 4,711.56 | 4,710.00 | 4,711.56 | 0.7K |
| 16:29 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 16:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 137.9K |