4,748.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.3K |
| 08:01 | 4,714.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.6K |
| 08:02 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.7K |
| 08:03 | 4,714.00 | 4,716.00 | 4,714.00 | 4,714.42 | 0.1K |
| 08:04 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 08:05 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 1.8K |
| 08:06 | 4,718.00 | 4,718.00 | 4,712.00 | 4,712.00 | 6.7K |
| 08:07 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 08:09 | 4,712.00 | 4,712.00 | 4,708.00 | 4,708.00 | 0.5K |
| 08:11 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.4K |
| 08:12 | 4,702.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.2K |
| 08:13 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 08:14 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 08:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 08:22 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 1.0K |
| 08:23 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 08:24 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.8K |
| 08:28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.8K |
| 08:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 08:31 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 08:32 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 08:34 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 08:35 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.2K |
| 08:38 | 4,708.00 | 4,708.00 | 4,704.00 | 4,704.00 | 0.4K |
| 08:40 | 4,701.00 | 4,702.00 | 4,701.00 | 4,702.00 | 0.0K |
| 08:41 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 08:43 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 08:44 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.5K |
| 08:45 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 08:46 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.5K |
| 08:47 | 4,704.00 | 4,708.00 | 4,704.00 | 4,706.00 | 2.0K |
| 08:48 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 0.5K |
| 08:50 | 4,710.00 | 4,712.00 | 4,708.00 | 4,712.00 | 3.3K |
| 08:52 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 08:54 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.4K |
| 08:59 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 0.4K |
| 09:00 | 4,704.00 | 4,704.00 | 4,702.00 | 4,702.00 | 0.3K |
| 09:02 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 09:04 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.4K |
| 09:05 | 4,698.00 | 4,702.00 | 4,698.00 | 4,702.00 | 0.2K |
| 09:06 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.2K |
| 09:10 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 09:15 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.5K |
| 09:18 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 09:19 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 09:21 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 2.4K |
| 09:22 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 09:23 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 0.3K |
| 09:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 09:26 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 3.3K |
| 09:27 | 4,716.27 | 4,716.27 | 4,714.00 | 4,714.00 | 0.8K |
| 09:29 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 2.9K |
| 09:30 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.6K |
| 09:36 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.3K |
| 09:38 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 09:39 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 09:40 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 09:41 | 4,716.00 | 4,718.00 | 4,716.00 | 4,716.00 | 1.1K |
| 09:42 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 09:43 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 09:44 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 09:46 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.3K |
| 09:48 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 09:51 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 09:53 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 1.1K |
| 09:54 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 09:58 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 1.3K |
| 10:00 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.4K |
| 10:01 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.4K |
| 10:03 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 10:04 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 2.9K |
| 10:05 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 10:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 10:10 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 10:17 | 4,713.60 | 4,713.60 | 4,712.00 | 4,712.00 | 0.3K |
| 10:19 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 10:20 | 4,712.00 | 4,712.00 | 4,710.00 | 4,712.00 | 0.4K |
| 10:25 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 10:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.2K |
| 10:32 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 10:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 10:34 | 4,710.80 | 4,711.00 | 4,710.80 | 4,711.00 | 0.4K |
| 10:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 10:36 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 10:38 | 4,707.50 | 4,707.50 | 4,706.00 | 4,706.00 | 0.2K |
| 10:39 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 10:40 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 10:41 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.0K |
| 10:47 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.6K |
| 10:48 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 10:50 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 10:51 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 10:53 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 10:56 | 4,715.75 | 4,715.75 | 4,714.00 | 4,714.00 | 0.3K |
| 10:57 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 10:58 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 11:00 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 11:01 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 11:07 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:08 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:11 | 4,713.59 | 4,713.59 | 4,713.59 | 4,713.59 | 0.1K |
| 11:14 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 1.1K |
| 11:15 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.9K |
| 11:16 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 11:17 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 11:19 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 11:26 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 11:27 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:29 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.8K |
| 11:30 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.2K |
| 11:33 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 11:34 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 11:35 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 11:38 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:40 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.4K |
| 11:41 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:43 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 11:45 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 11:49 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 11:56 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:57 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 11:58 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 11:59 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.5K |
| 12:00 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.3K |
| 12:02 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 12:06 | 4,710.00 | 4,710.00 | 4,708.81 | 4,708.80 | 0.1K |
| 12:09 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 12:10 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 12:14 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 12:18 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.3K |
| 12:21 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 12:22 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 0.1K |
| 12:27 | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.2K |
| 12:28 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 12:35 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 12:36 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 12:40 | 4,704.00 | 4,706.00 | 4,704.00 | 4,706.00 | 0.5K |
| 12:43 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.2K |
| 12:46 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 12:51 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.4K |
| 12:52 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 12:54 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:00 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 13:04 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 13:06 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.4K |
| 13:12 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 13:18 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 13:19 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 13:22 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 13:24 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 13:26 | 4,697.00 | 4,697.00 | 4,697.00 | 4,697.00 | 0.0K |
| 13:30 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 13:31 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.3K |
| 13:32 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.3K |
| 13:34 | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 0.6K |
| 13:35 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 13:39 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.4K |
| 13:48 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 13:50 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 13:51 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 13:55 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.3K |
| 13:56 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 13:57 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 13:58 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 13:59 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.5K |
| 14:02 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 14:04 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 14:09 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 14:16 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 2.0K |
| 14:17 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 14:20 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 14:23 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.7K |
| 14:24 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 0.0K |
| 14:26 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 14:28 | 4,708.00 | 4,708.00 | 4,704.00 | 4,704.00 | 1.8K |
| 14:29 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 14:30 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 14:31 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:33 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:34 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.4K |
| 14:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:37 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:39 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 0.0K |
| 14:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:41 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:42 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:43 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 14:44 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.8K |
| 14:45 | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 0.9K |
| 14:46 | 4,696.00 | 4,696.00 | 4,694.00 | 4,694.00 | 0.7K |
| 14:47 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 14:48 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 14:49 | 4,694.00 | 4,696.00 | 4,694.00 | 4,696.00 | 0.5K |
| 14:51 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.3K |
| 14:52 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 14:53 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 14:55 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 14:56 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 14:57 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.3K |
| 15:02 | 4,700.00 | 4,702.00 | 4,700.00 | 4,702.00 | 1.6K |
| 15:03 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 2.9K |
| 15:04 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 1.3K |
| 15:05 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 15:06 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.3K |
| 15:07 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.7K |
| 15:08 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 2.7K |
| 15:12 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 2.2K |
| 15:13 | 4,710.00 | 4,713.00 | 4,710.00 | 4,713.00 | 0.8K |
| 15:14 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 3.7K |
| 15:15 | 4,712.00 | 4,714.00 | 4,712.00 | 4,712.00 | 4.1K |
| 15:16 | 4,708.00 | 4,712.00 | 4,708.00 | 4,712.00 | 8.1K |
| 15:18 | 4,710.71 | 4,710.71 | 4,710.71 | 4,710.71 | 0.0K |
| 15:19 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.7K |
| 15:20 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.8K |
| 15:21 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 1.1K |
| 15:22 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 15:25 | 4,704.00 | 4,706.00 | 4,704.00 | 4,706.00 | 3.0K |
| 15:27 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 15:31 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 1.3K |
| 15:32 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 15:34 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 0.2K |
| 15:37 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 15:39 | 4,710.00 | 4,710.00 | 4,708.00 | 4,708.00 | 0.8K |
| 15:40 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.6K |
| 15:41 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 15:42 | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.3K |
| 15:43 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 2.2K |
| 15:44 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 4.4K |
| 15:46 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 15:48 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 15:49 | 4,702.81 | 4,702.81 | 4,702.81 | 4,702.81 | 0.0K |
| 15:50 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 1.3K |
| 15:51 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 15:52 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 15:55 | 4,698.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.4K |
| 15:56 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 15:57 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:58 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:59 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 16:00 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.8K |
| 16:01 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 1.2K |
| 16:02 | 4,700.00 | 4,704.00 | 4,700.00 | 4,704.00 | 1.5K |
| 16:03 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.6K |
| 16:04 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 16:05 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 16:06 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.5K |
| 16:07 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.6K |
| 16:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 16:09 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 0.8K |
| 16:10 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 1.3K |
| 16:13 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 2.5K |
| 16:15 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 1.3K |
| 16:16 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 16:17 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.5K |
| 16:19 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 16:21 | 4,708.00 | 4,712.00 | 4,708.00 | 4,710.00 | 7.5K |
| 16:23 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 16:24 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 3.0K |
| 16:25 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 16:27 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.7K |
| 16:28 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 16:29 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 16:35 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 141.5K |