4,748.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,724.00 | 4,744.47 | 4,724.00 | 4,744.47 | 0.3K |
| 08:01 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 08:02 | 4,732.62 | 4,732.62 | 4,724.00 | 4,724.00 | 0.2K |
| 08:04 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 3.0K |
| 08:05 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 08:06 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 08:08 | 4,740.00 | 4,740.00 | 4,738.00 | 4,740.00 | 4.6K |
| 08:09 | 4,740.00 | 4,744.00 | 4,740.00 | 4,740.00 | 0.2K |
| 08:10 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.7K |
| 08:12 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 2.5K |
| 08:13 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.8K |
| 08:15 | 4,746.00 | 4,750.00 | 4,746.00 | 4,750.00 | 0.2K |
| 08:18 | 4,744.00 | 4,744.00 | 4,740.00 | 4,740.00 | 0.6K |
| 08:19 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 08:20 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 08:21 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.4K |
| 08:22 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 0.4K |
| 08:23 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 08:24 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.6K |
| 08:25 | 4,739.00 | 4,739.00 | 4,736.00 | 4,736.00 | 0.2K |
| 08:26 | 4,736.00 | 4,740.00 | 4,736.00 | 4,740.00 | 0.1K |
| 08:27 | 4,736.00 | 4,736.00 | 4,730.00 | 4,730.00 | 2.0K |
| 08:30 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 08:34 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:36 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.0K |
| 08:37 | 4,730.00 | 4,730.00 | 4,722.00 | 4,722.00 | 0.2K |
| 08:39 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 08:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 08:41 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 08:42 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 08:43 | 4,714.00 | 4,715.19 | 4,714.00 | 4,715.19 | 0.4K |
| 08:44 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 08:45 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.2K |
| 08:48 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.3K |
| 08:51 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 08:52 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 08:53 | 4,702.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.1K |
| 08:54 | 4,698.36 | 4,698.36 | 4,698.36 | 4,698.36 | 0.2K |
| 08:55 | 4,704.00 | 4,710.00 | 4,704.00 | 4,710.00 | 0.9K |
| 08:56 | 4,714.00 | 4,714.00 | 4,710.00 | 4,710.00 | 0.5K |
| 08:58 | 4,710.00 | 4,711.88 | 4,710.00 | 4,711.88 | 0.7K |
| 09:00 | 4,708.00 | 4,710.00 | 4,706.00 | 4,710.00 | 0.4K |
| 09:01 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 09:02 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 09:05 | 4,714.00 | 4,714.00 | 4,712.00 | 4,712.00 | 0.3K |
| 09:06 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 09:07 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.3K |
| 09:08 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 2.2K |
| 09:09 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 09:10 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 09:11 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 09:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:14 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 09:15 | 4,714.00 | 4,718.00 | 4,714.00 | 4,718.00 | 1.2K |
| 09:17 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.2K |
| 09:18 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 09:20 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 1.4K |
| 09:22 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 2.5K |
| 09:23 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 09:25 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.7K |
| 09:26 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 09:28 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 09:33 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 09:34 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.5K |
| 09:35 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 09:36 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 09:37 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 09:39 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.4K |
| 09:40 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.2K |
| 09:41 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 09:42 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 1.0K |
| 09:43 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 09:44 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 09:46 | 4,724.55 | 4,728.00 | 4,724.55 | 4,728.00 | 0.1K |
| 09:47 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.7K |
| 09:49 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 1.7K |
| 09:50 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.4K |
| 09:53 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.9K |
| 09:57 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 09:59 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 10:00 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 10:01 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:05 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.6K |
| 10:06 | 4,722.00 | 4,726.00 | 4,722.00 | 4,726.00 | 0.4K |
| 10:08 | 4,725.10 | 4,725.10 | 4,725.10 | 4,725.10 | 1.1K |
| 10:09 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 10:12 | 4,722.00 | 4,726.00 | 4,722.00 | 4,726.00 | 0.4K |
| 10:13 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 10:15 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 10:18 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:20 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 10:21 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.2K |
| 10:22 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:23 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.2K |
| 10:25 | 4,724.72 | 4,726.63 | 4,724.72 | 4,726.63 | 0.2K |
| 10:27 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 10:28 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.3K |
| 10:29 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 10:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 10:31 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.5K |
| 10:32 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 10:33 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 10:38 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.4K |
| 10:39 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 10:42 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:43 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.4K |
| 10:44 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.3K |
| 10:45 | 4,733.29 | 4,734.00 | 4,733.29 | 4,734.00 | 0.1K |
| 10:46 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 10:48 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 3.7K |
| 10:50 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:51 | 4,733.19 | 4,733.19 | 4,733.19 | 4,733.19 | 0.0K |
| 10:53 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 10:54 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:57 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 8.4K |
| 10:58 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 10:59 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 11:00 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.3K |
| 11:01 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 11:06 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 11:08 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 11:12 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.8K |
| 11:23 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.7K |
| 11:24 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 11:25 | 4,728.00 | 4,728.00 | 4,724.00 | 4,724.00 | 1.0K |
| 11:26 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 11:32 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 11:34 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.4K |
| 11:35 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 11:36 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 2.6K |
| 11:37 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 11:39 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.5K |
| 11:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 11:46 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.4K |
| 11:49 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 11:51 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 11:52 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 11:54 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 11:57 | 4,710.00 | 4,716.00 | 4,710.00 | 4,716.00 | 0.9K |
| 11:58 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 12:00 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 12:01 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 12:02 | 4,714.84 | 4,714.84 | 4,714.00 | 4,714.00 | 0.1K |
| 12:04 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 12:05 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 12:07 | 4,715.69 | 4,715.69 | 4,715.69 | 4,715.69 | 0.1K |
| 12:13 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 12:17 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.8K |
| 12:19 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 12:20 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 12:22 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 12:23 | 4,722.79 | 4,722.79 | 4,722.00 | 4,722.00 | 0.4K |
| 12:25 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 12:26 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 12:28 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 2.6K |
| 12:29 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 12:31 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 12:32 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 12:34 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 12:35 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 12:36 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 12:40 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 12:43 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 12:45 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 2.9K |
| 12:46 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 12:48 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.6K |
| 12:49 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 12:52 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 12:55 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.3K |
| 12:56 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 12:57 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:00 | 4,714.00 | 4,715.00 | 4,714.00 | 4,714.00 | 0.2K |
| 13:02 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 13:05 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:07 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 13:08 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.4K |
| 13:09 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 13:11 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 13:12 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 13:13 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 13:15 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 13:17 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 13:19 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:20 | 4,713.76 | 4,713.76 | 4,713.76 | 4,713.76 | 0.0K |
| 13:21 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:23 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:25 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 13:26 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 13:27 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.6K |
| 13:28 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 13:30 | 4,708.00 | 4,708.00 | 4,706.00 | 4,708.00 | 1.2K |
| 13:31 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.5K |
| 13:32 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 13:34 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.2K |
| 13:36 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.2K |
| 13:37 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 13:39 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.5K |
| 13:40 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.3K |
| 13:42 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 13:44 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:45 | 4,718.00 | 4,718.00 | 4,714.00 | 4,714.00 | 0.9K |
| 13:46 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.5K |
| 13:50 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 13:51 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 13:52 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 13:57 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 14:00 | 4,712.00 | 4,724.00 | 4,710.00 | 4,710.00 | 26.8K |
| 14:01 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.4K |
| 14:02 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 14:09 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 14:11 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 14:12 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:14 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 0.4K |
| 14:15 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 14:16 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 14:17 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 14:19 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 14:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:23 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:24 | 4,708.00 | 4,708.00 | 4,707.19 | 4,707.19 | 0.3K |
| 14:27 | 4,710.00 | 4,710.00 | 4,706.00 | 4,706.00 | 0.7K |
| 14:28 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 14:29 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 14:30 | 4,706.00 | 4,710.00 | 4,706.00 | 4,710.00 | 0.4K |
| 14:31 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.5K |
| 14:32 | 4,704.00 | 4,704.58 | 4,704.00 | 4,704.58 | 1.5K |
| 14:33 | 4,706.00 | 4,706.00 | 4,702.00 | 4,702.00 | 0.7K |
| 14:34 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 14:35 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 14:37 | 4,702.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.6K |
| 14:38 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 14:39 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 14:40 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.3K |
| 14:41 | 4,706.00 | 4,708.00 | 4,706.00 | 4,708.00 | 0.3K |
| 14:43 | 4,706.00 | 4,706.00 | 4,704.00 | 4,704.00 | 1.0K |
| 14:45 | 4,706.00 | 4,706.00 | 4,700.00 | 4,700.00 | 1.3K |
| 14:46 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.5K |
| 14:47 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 14:49 | 4,696.00 | 4,696.00 | 4,692.00 | 4,692.00 | 0.8K |
| 14:50 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 14:51 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.2K |
| 14:53 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 14:54 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 14:55 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.4K |
| 14:56 | 4,694.00 | 4,696.00 | 4,694.00 | 4,696.00 | 0.6K |
| 14:57 | 4,696.00 | 4,696.00 | 4,694.00 | 4,694.00 | 0.9K |
| 14:58 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 15:00 | 4,692.00 | 4,692.00 | 4,688.00 | 4,690.00 | 0.8K |
| 15:01 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 15:02 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 15:03 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 15:04 | 4,694.00 | 4,696.00 | 4,694.00 | 4,696.00 | 0.2K |
| 15:05 | 4,696.00 | 4,696.00 | 4,690.00 | 4,690.00 | 0.7K |
| 15:06 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.2K |
| 15:07 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.3K |
| 15:08 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 0.7K |
| 15:09 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 15:11 | 4,694.00 | 4,694.00 | 4,692.00 | 4,694.00 | 0.4K |
| 15:12 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 15:13 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.3K |
| 15:14 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.1K |
| 15:15 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 15:16 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.6K |
| 15:17 | 4,698.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.9K |
| 15:18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 15:19 | 4,700.63 | 4,700.63 | 4,698.00 | 4,698.00 | 0.4K |
| 15:22 | 4,696.00 | 4,696.00 | 4,694.00 | 4,696.00 | 1.3K |
| 15:23 | 4,696.00 | 4,698.00 | 4,694.00 | 4,698.00 | 1.2K |
| 15:25 | 4,700.00 | 4,700.00 | 4,698.00 | 4,698.00 | 1.0K |
| 15:26 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 15:28 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.3K |
| 15:29 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.3K |
| 15:31 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.4K |
| 15:32 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.4K |
| 15:33 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 15:35 | 4,692.00 | 4,692.00 | 4,684.00 | 4,684.00 | 0.3K |
| 15:36 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 15:37 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.6K |
| 15:38 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.3K |
| 15:39 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 15:40 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.3K |
| 15:42 | 4,680.00 | 4,682.80 | 4,678.00 | 4,678.00 | 1.0K |
| 15:43 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 15:44 | 4,680.00 | 4,682.00 | 4,680.00 | 4,682.00 | 0.7K |
| 15:46 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 2.2K |
| 15:47 | 4,680.00 | 4,680.00 | 4,678.00 | 4,678.00 | 0.1K |
| 15:48 | 4,678.00 | 4,678.00 | 4,672.00 | 4,672.00 | 0.9K |
| 15:50 | 4,670.00 | 4,670.00 | 4,668.00 | 4,668.00 | 0.3K |
| 15:51 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 15:52 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.2K |
| 15:54 | 4,670.00 | 4,670.00 | 4,669.60 | 4,669.60 | 0.6K |
| 15:55 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 15:56 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.5K |
| 15:58 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 15:59 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 16:00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 16:01 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.4K |
| 16:02 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 16:04 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.5K |
| 16:05 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.7K |
| 16:06 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.1K |
| 16:07 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 16:09 | 4,676.00 | 4,676.00 | 4,674.00 | 4,674.00 | 0.7K |
| 16:11 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.2K |
| 16:12 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.3K |
| 16:14 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.9K |
| 16:15 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.3K |
| 16:16 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.1K |
| 16:17 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.5K |
| 16:18 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 16:19 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.2K |
| 16:20 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 16:21 | 4,664.00 | 4,664.00 | 4,660.00 | 4,660.00 | 0.4K |
| 16:22 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 16:24 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 16:25 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 16:26 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.5K |
| 16:27 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 16:28 | 4,663.60 | 4,664.00 | 4,662.00 | 4,664.00 | 0.3K |
| 16:29 | 4,662.00 | 4,662.00 | 4,660.00 | 4,660.00 | 1.2K |
| 16:35 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 70.0K |