4,772.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,818.00 | 4,834.00 | 4,818.00 | 4,834.00 | 0.4K |
| 08:01 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 08:04 | 4,838.00 | 4,840.00 | 4,836.00 | 4,840.00 | 0.2K |
| 08:06 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 08:07 | 4,842.74 | 4,842.74 | 4,842.00 | 4,842.00 | 0.1K |
| 08:08 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 08:09 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 4.3K |
| 08:10 | 4,820.00 | 4,820.00 | 4,819.63 | 4,819.60 | 0.2K |
| 08:12 | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0.0K |
| 08:13 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 08:14 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 08:16 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 08:17 | 4,818.00 | 4,818.00 | 4,816.00 | 4,816.00 | 0.2K |
| 08:18 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.2K |
| 08:19 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 08:20 | 4,820.00 | 4,826.00 | 4,820.00 | 4,826.00 | 1.5K |
| 08:21 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 7.8K |
| 08:24 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 08:25 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 08:26 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 08:29 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.6K |
| 08:30 | 4,823.05 | 4,824.00 | 4,822.00 | 4,824.00 | 0.3K |
| 08:32 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 0.1K |
| 08:35 | 4,820.00 | 4,820.00 | 4,816.00 | 4,816.00 | 1.3K |
| 08:36 | 4,816.00 | 4,816.00 | 4,806.00 | 4,806.00 | 3.7K |
| 08:37 | 4,810.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.5K |
| 08:40 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 08:41 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 08:42 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 08:44 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 08:45 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 08:46 | 4,800.00 | 4,802.00 | 4,799.00 | 4,802.00 | 0.8K |
| 08:48 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.2K |
| 08:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 08:56 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:02 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 09:03 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:05 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:09 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:11 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 09:14 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 09:15 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:18 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 09:26 | 4,826.00 | 4,832.00 | 4,826.00 | 4,832.00 | 0.2K |
| 09:31 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 09:32 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 09:33 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 09:35 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0K |
| 09:38 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 09:39 | 4,836.00 | 4,836.00 | 4,834.00 | 4,834.00 | 0.2K |
| 09:40 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 09:45 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 09:48 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 09:50 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 09:53 | 4,838.00 | 4,840.00 | 4,838.00 | 4,840.00 | 0.1K |
| 09:55 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 09:57 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.3K |
| 09:58 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 10:00 | 4,840.40 | 4,840.40 | 4,840.40 | 4,840.40 | 0.2K |
| 10:01 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 10:02 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 10:05 | 4,840.00 | 4,840.00 | 4,834.00 | 4,834.00 | 0.1K |
| 10:06 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 10:09 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 10:11 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 10:13 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.5K |
| 10:18 | 4,831.56 | 4,831.56 | 4,831.56 | 4,831.56 | 0.1K |
| 10:20 | 4,829.13 | 4,829.13 | 4,829.13 | 4,829.10 | 0.1K |
| 10:22 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 10:23 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 10:25 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 10:27 | 4,832.00 | 4,834.00 | 4,832.00 | 4,834.00 | 0.2K |
| 10:28 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.2K |
| 10:30 | 4,838.00 | 4,846.00 | 4,838.00 | 4,846.00 | 0.8K |
| 10:32 | 4,846.00 | 4,848.41 | 4,846.00 | 4,848.41 | 0.1K |
| 10:34 | 4,846.00 | 4,846.00 | 4,844.00 | 4,844.00 | 0.6K |
| 10:36 | 4,844.00 | 4,844.00 | 4,840.00 | 4,840.00 | 0.4K |
| 10:37 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 10:39 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 10:52 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 10:54 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 10:56 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 11:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 11:02 | 4,840.00 | 4,840.00 | 4,838.00 | 4,838.00 | 0.1K |
| 11:04 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 11:05 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.1K |
| 11:14 | 4,840.10 | 4,840.10 | 4,840.10 | 4,840.10 | 0.2K |
| 11:15 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 11:17 | 4,842.00 | 4,842.00 | 4,841.66 | 4,842.00 | 0.2K |
| 11:20 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 11:24 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.2K |
| 11:25 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 52.3K |
| 11:29 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.1K |
| 11:30 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 11:32 | 4,840.00 | 4,840.00 | 4,838.00 | 4,838.00 | 0.0K |
| 11:35 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 11:36 | 4,840.00 | 4,848.00 | 4,840.00 | 4,846.00 | 3.4K |
| 11:37 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 11:38 | 4,848.00 | 4,854.00 | 4,848.00 | 4,854.00 | 0.3K |
| 11:40 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 11:49 | 4,850.00 | 4,850.00 | 4,846.00 | 4,846.00 | 0.6K |
| 11:53 | 4,844.00 | 4,846.00 | 4,844.00 | 4,846.00 | 0.1K |
| 11:58 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 11:59 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 12:00 | 4,845.28 | 4,845.28 | 4,845.28 | 4,845.28 | 0.1K |
| 12:01 | 4,846.00 | 4,848.00 | 4,846.00 | 4,848.00 | 0.1K |
| 12:03 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 12:05 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 12:06 | 4,842.00 | 4,848.00 | 4,842.00 | 4,848.00 | 3.1K |
| 12:07 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.1K |
| 12:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 12:13 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 12:18 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.2K |
| 12:20 | 4,854.00 | 4,858.00 | 4,854.00 | 4,858.00 | 0.2K |
| 12:22 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 12:24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 12:25 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.2K |
| 12:31 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 12:34 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.2K |
| 12:35 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.2K |
| 12:41 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 12:42 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 12:46 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 12:47 | 4,868.00 | 4,870.00 | 4,868.00 | 4,870.00 | 0.3K |
| 12:50 | 4,870.00 | 4,876.00 | 4,870.00 | 4,876.00 | 0.2K |
| 12:53 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 12:57 | 4,872.00 | 4,874.00 | 4,872.00 | 4,874.00 | 1.3K |
| 12:58 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.3K |
| 12:59 | 4,869.78 | 4,869.78 | 4,868.00 | 4,868.00 | 0.2K |
| 13:00 | 4,866.00 | 4,866.00 | 4,864.00 | 4,864.00 | 0.2K |
| 13:01 | 4,864.00 | 4,866.00 | 4,864.00 | 4,866.00 | 0.5K |
| 13:02 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.2K |
| 13:03 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 13:04 | 4,863.13 | 4,863.13 | 4,863.13 | 4,863.13 | 0.2K |
| 13:05 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 13:06 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.2K |
| 13:09 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 13:17 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 13:19 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 13:20 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 13:25 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.2K |
| 13:27 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.2K |
| 13:28 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 13:30 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 13:32 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 13:34 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 13:36 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 13:39 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.2K |
| 13:41 | 4,864.00 | 4,866.00 | 4,864.00 | 4,866.00 | 0.4K |
| 13:42 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 13:43 | 4,866.00 | 4,866.00 | 4,864.00 | 4,864.00 | 0.3K |
| 13:44 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.3K |
| 13:45 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:46 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:51 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 13:52 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:54 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:56 | 4,864.00 | 4,866.00 | 4,864.00 | 4,866.00 | 0.4K |
| 13:57 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.3K |
| 13:59 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 14:01 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 14:02 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 14:04 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 14:05 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.2K |
| 14:06 | 4,860.00 | 4,860.00 | 4,858.00 | 4,860.00 | 0.3K |
| 14:08 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 14:10 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 14:11 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 14:13 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:14 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:15 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.5K |
| 14:16 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 14:18 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.2K |
| 14:19 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.8K |
| 14:22 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 3.0K |
| 14:23 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.2K |
| 14:26 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 14:30 | 4,844.00 | 4,844.00 | 4,842.00 | 4,842.00 | 0.5K |
| 14:31 | 4,842.00 | 4,842.00 | 4,840.00 | 4,840.00 | 2.6K |
| 14:32 | 4,840.00 | 4,842.00 | 4,834.00 | 4,840.00 | 8.2K |
| 14:33 | 4,836.00 | 4,840.00 | 4,834.00 | 4,836.00 | 12.3K |
| 14:34 | 4,832.00 | 4,834.00 | 4,832.00 | 4,834.00 | 0.2K |
| 14:35 | 4,832.00 | 4,832.00 | 4,830.00 | 4,830.00 | 0.3K |
| 14:36 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:37 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 14:39 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 14:41 | 4,830.56 | 4,834.00 | 4,828.00 | 4,828.00 | 1.6K |
| 14:43 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.4K |
| 14:44 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 14:45 | 4,826.00 | 4,828.00 | 4,826.00 | 4,828.00 | 0.6K |
| 14:46 | 4,830.00 | 4,832.00 | 4,830.00 | 4,832.00 | 0.1K |
| 14:48 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 14:49 | 4,830.00 | 4,832.00 | 4,830.00 | 4,832.00 | 0.1K |
| 14:51 | 4,830.00 | 4,834.00 | 4,830.00 | 4,834.00 | 0.4K |
| 14:52 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 14:53 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 14:54 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.2K |
| 14:55 | 4,834.00 | 4,834.00 | 4,832.00 | 4,832.00 | 0.5K |
| 14:56 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:57 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.2K |
| 14:58 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 15:00 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 15:01 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 15:02 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 15:03 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.3K |
| 15:04 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 15:05 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.4K |
| 15:06 | 4,828.00 | 4,830.00 | 4,828.00 | 4,828.00 | 1.1K |
| 15:07 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 8.0K |
| 15:08 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 15:09 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.1K |
| 15:10 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 15:11 | 4,824.42 | 4,824.42 | 4,824.42 | 4,824.42 | 0.0K |
| 15:12 | 4,826.00 | 4,826.00 | 4,824.00 | 4,824.00 | 0.2K |
| 15:13 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.2K |
| 15:14 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 15:15 | 4,820.00 | 4,820.00 | 4,816.00 | 4,816.00 | 0.6K |
| 15:16 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.7K |
| 15:18 | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 0.1K |
| 15:19 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 15:20 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 15:21 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.6K |
| 15:22 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 1.3K |
| 15:23 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.8K |
| 15:24 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 1.4K |
| 15:25 | 4,822.00 | 4,824.00 | 4,822.00 | 4,824.00 | 0.8K |
| 15:26 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.2K |
| 15:27 | 4,826.00 | 4,828.00 | 4,826.00 | 4,826.00 | 1.5K |
| 15:28 | 4,828.00 | 4,832.00 | 4,828.00 | 4,832.00 | 0.4K |
| 15:29 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 15:30 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.2K |
| 15:31 | 4,838.00 | 4,838.00 | 4,824.46 | 4,824.46 | 1.5K |
| 15:32 | 4,842.00 | 4,842.00 | 4,840.42 | 4,842.00 | 0.1K |
| 15:34 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 15:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 15:37 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 15:39 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 15:40 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 15:42 | 4,842.00 | 4,842.00 | 4,838.00 | 4,838.00 | 5.2K |
| 15:43 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 15:44 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 15:47 | 4,836.56 | 4,836.56 | 4,836.56 | 4,836.56 | 0.1K |
| 15:48 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 1.2K |
| 15:49 | 4,840.00 | 4,842.00 | 4,838.00 | 4,838.00 | 6.4K |
| 15:50 | 4,840.77 | 4,840.77 | 4,836.00 | 4,838.00 | 2.7K |
| 15:52 | 4,839.00 | 4,839.00 | 4,839.00 | 4,839.00 | 0.0K |
| 15:53 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.2K |
| 15:55 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.4K |
| 15:56 | 4,834.00 | 4,834.00 | 4,832.00 | 4,832.00 | 0.3K |
| 15:57 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.4K |
| 15:58 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 15:59 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 16:00 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.1K |
| 16:01 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 16:02 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 16:04 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 16:05 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.3K |
| 16:06 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.2K |
| 16:07 | 4,829.96 | 4,829.96 | 4,828.00 | 4,828.00 | 1.6K |
| 16:09 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.4K |
| 16:10 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 16:11 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 16:13 | 4,833.68 | 4,840.00 | 4,833.68 | 4,840.00 | 2.5K |
| 16:15 | 4,837.04 | 4,837.04 | 4,836.00 | 4,836.00 | 0.3K |
| 16:16 | 4,832.00 | 4,834.00 | 4,832.00 | 4,834.00 | 0.7K |
| 16:19 | 4,831.74 | 4,838.00 | 4,831.74 | 4,838.00 | 3.3K |
| 16:20 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.3K |
| 16:22 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 1.9K |
| 16:23 | 4,834.00 | 4,834.00 | 4,832.00 | 4,834.00 | 3.9K |
| 16:25 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 16:26 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 16:27 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.3K |
| 16:28 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0K |
| 16:29 | 4,834.00 | 4,836.00 | 4,832.00 | 4,832.00 | 0.1K |
| 16:35 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 56.4K |