4,816.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.2K |
| 08:01 | 4,600.00 | 4,602.00 | 4,600.00 | 4,602.00 | 1.3K |
| 08:02 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.3K |
| 08:03 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.0K |
| 08:06 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.6K |
| 08:07 | 4,618.00 | 4,618.00 | 4,610.00 | 4,610.00 | 1.2K |
| 08:08 | 4,610.00 | 4,618.00 | 4,610.00 | 4,618.00 | 0.4K |
| 08:10 | 4,620.00 | 4,626.00 | 4,620.00 | 4,626.00 | 0.4K |
| 08:11 | 4,626.00 | 4,630.00 | 4,626.00 | 4,630.00 | 0.3K |
| 08:12 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 0.5K |
| 08:13 | 4,638.00 | 4,642.00 | 4,636.00 | 4,642.00 | 1.1K |
| 08:14 | 4,638.00 | 4,638.00 | 4,628.00 | 4,628.00 | 1.5K |
| 08:15 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.4K |
| 08:16 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.1K |
| 08:19 | 4,620.00 | 4,622.00 | 4,620.00 | 4,622.00 | 1.4K |
| 08:21 | 4,620.00 | 4,624.00 | 4,620.00 | 4,624.00 | 0.7K |
| 08:23 | 4,618.00 | 4,620.00 | 4,618.00 | 4,620.00 | 0.1K |
| 08:25 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.0K |
| 08:26 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.1K |
| 08:27 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.1K |
| 08:29 | 4,622.00 | 4,628.00 | 4,622.00 | 4,626.00 | 0.3K |
| 08:30 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.1K |
| 08:31 | 4,630.00 | 4,630.00 | 4,622.00 | 4,622.00 | 0.7K |
| 08:32 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.2K |
| 08:35 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.1K |
| 08:38 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 08:39 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.1K |
| 08:40 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 08:41 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 08:43 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 08:46 | 4,622.00 | 4,624.00 | 4,622.00 | 4,624.00 | 0.1K |
| 08:50 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.1K |
| 08:51 | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 0.2K |
| 08:53 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.4K |
| 08:55 | 4,628.00 | 4,632.00 | 4,628.00 | 4,632.00 | 0.6K |
| 09:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:02 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |
| 09:04 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.1K |
| 09:05 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.1K |
| 09:06 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 09:07 | 4,632.00 | 4,634.00 | 4,632.00 | 4,634.00 | 0.6K |
| 09:09 | 4,636.00 | 4,636.00 | 4,634.00 | 4,634.00 | 0.6K |
| 09:10 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.2K |
| 09:11 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0K |
| 09:12 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.2K |
| 09:17 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.2K |
| 09:18 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 09:19 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 09:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.1K |
| 09:21 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.3K |
| 09:29 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.2K |
| 09:30 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.5K |
| 09:31 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.2K |
| 09:33 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.0K |
| 09:36 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.2K |
| 09:38 | 4,619.66 | 4,620.00 | 4,619.66 | 4,620.00 | 3.9K |
| 09:43 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.0K |
| 09:44 | 4,615.32 | 4,615.32 | 4,615.32 | 4,615.32 | 0.4K |
| 09:45 | 4,616.00 | 4,618.00 | 4,616.00 | 4,618.00 | 0.3K |
| 09:54 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4.3K |
| 09:56 | 4,611.10 | 4,611.10 | 4,610.00 | 4,610.00 | 0.3K |
| 09:58 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.2K |
| 10:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.3K |
| 10:01 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.1K |
| 10:03 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.3K |
| 10:05 | 4,608.00 | 4,608.00 | 4,606.00 | 4,606.00 | 0.2K |
| 10:09 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.2K |
| 10:11 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 10:14 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.4K |
| 10:15 | 4,608.00 | 4,608.00 | 4,606.00 | 4,606.00 | 0.1K |
| 10:16 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.5K |
| 10:18 | 4,603.39 | 4,604.00 | 4,603.39 | 4,604.00 | 0.1K |
| 10:20 | 4,606.00 | 4,608.00 | 4,606.00 | 4,608.00 | 0.5K |
| 10:21 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.1K |
| 10:27 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 10:28 | 4,610.00 | 4,610.00 | 4,608.00 | 4,608.00 | 1.2K |
| 10:39 | 4,606.04 | 4,606.04 | 4,606.04 | 4,606.04 | 0.8K |
| 10:40 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 10:43 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.0K |
| 10:46 | 4,608.27 | 4,608.27 | 4,608.27 | 4,608.27 | 0.0K |
| 10:51 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.1K |
| 10:53 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.0K |
| 10:55 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.8K |
| 10:57 | 4,606.00 | 4,610.00 | 4,606.00 | 4,610.00 | 0.6K |
| 10:59 | 4,610.00 | 4,612.00 | 4,610.00 | 4,612.00 | 0.1K |
| 11:00 | 4,616.00 | 4,618.00 | 4,612.00 | 4,614.00 | 0.7K |
| 11:01 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.0K |
| 11:03 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.2K |
| 11:10 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0K |
| 11:12 | 4,620.00 | 4,622.00 | 4,620.00 | 4,622.00 | 0.5K |
| 11:13 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.2K |
| 11:14 | 4,622.00 | 4,622.00 | 4,621.63 | 4,621.60 | 0.2K |
| 11:16 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.3K |
| 11:18 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.1K |
| 11:20 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.0K |
| 11:23 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 11:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 11:29 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 4.0K |
| 11:30 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.1K |
| 11:31 | 4,621.60 | 4,621.60 | 4,621.60 | 4,621.60 | 0.0K |
| 11:36 | 4,621.66 | 4,621.66 | 4,621.66 | 4,621.66 | 0.2K |
| 11:39 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 11:40 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 11:47 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.0K |
| 11:51 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.1K |
| 11:54 | 4,612.00 | 4,612.00 | 4,608.00 | 4,608.00 | 0.2K |
| 11:59 | 4,612.00 | 4,612.00 | 4,608.00 | 4,608.00 | 0.2K |
| 12:02 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.0K |
| 12:03 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 12:07 | 4,608.00 | 4,608.00 | 4,600.00 | 4,600.00 | 2.1K |
| 12:08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 12:09 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.1K |
| 12:10 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.1K |
| 12:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 12:16 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.1K |
| 12:20 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 12:21 | 4,598.00 | 4,598.00 | 4,596.00 | 4,596.00 | 0.3K |
| 12:22 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.4K |
| 12:23 | 4,594.00 | 4,594.00 | 4,592.90 | 4,592.90 | 0.1K |
| 12:25 | 4,594.00 | 4,594.00 | 4,592.00 | 4,592.00 | 0.1K |
| 12:26 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 12:29 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.4K |
| 12:30 | 4,596.00 | 4,602.00 | 4,596.00 | 4,602.00 | 1.7K |
| 12:32 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.2K |
| 12:35 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.6K |
| 12:36 | 4,600.00 | 4,600.00 | 4,598.00 | 4,600.00 | 1.2K |
| 12:37 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.3K |
| 12:40 | 4,602.00 | 4,602.00 | 4,592.00 | 4,592.00 | 42.5K |
| 12:45 | 4,586.00 | 4,586.00 | 4,582.00 | 4,582.00 | 0.5K |
| 12:46 | 4,582.00 | 4,586.00 | 4,582.00 | 4,586.00 | 0.8K |
| 12:47 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.1K |
| 12:50 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 0.1K |
| 12:53 | 4,586.21 | 4,586.21 | 4,586.21 | 4,586.21 | 0.3K |
| 12:55 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.2K |
| 12:56 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 13:00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 13:03 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.0K |
| 13:07 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.1K |
| 13:17 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.0K |
| 13:19 | 4,584.00 | 4,584.00 | 4,582.00 | 4,582.00 | 0.4K |
| 13:24 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.3K |
| 13:25 | 4,582.00 | 4,584.00 | 4,582.00 | 4,584.00 | 0.0K |
| 13:28 | 4,580.00 | 4,580.00 | 4,578.00 | 4,578.00 | 0.6K |
| 13:32 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 13:34 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.3K |
| 13:35 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.1K |
| 13:36 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.1K |
| 13:37 | 4,582.00 | 4,582.00 | 4,580.00 | 4,580.00 | 0.8K |
| 13:39 | 4,578.00 | 4,578.00 | 4,576.00 | 4,576.00 | 0.4K |
| 13:41 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 13:42 | 4,576.00 | 4,578.00 | 4,576.00 | 4,576.00 | 5.7K |
| 13:43 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.0K |
| 13:44 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.1K |
| 13:46 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 13:47 | 4,574.00 | 4,574.00 | 4,572.00 | 4,572.00 | 0.2K |
| 13:50 | 4,572.00 | 4,574.00 | 4,572.00 | 4,574.00 | 0.3K |
| 13:52 | 4,576.00 | 4,578.00 | 4,574.00 | 4,576.00 | 2.3K |
| 13:53 | 4,572.00 | 4,572.00 | 4,570.00 | 4,570.00 | 1.3K |
| 13:54 | 4,572.00 | 4,572.00 | 4,570.00 | 4,570.00 | 0.5K |
| 13:55 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 1.1K |
| 13:59 | 4,574.00 | 4,574.00 | 4,572.00 | 4,572.00 | 0.1K |
| 14:00 | 4,570.00 | 4,570.00 | 4,568.00 | 4,568.00 | 0.3K |
| 14:03 | 4,570.00 | 4,570.00 | 4,564.00 | 4,564.00 | 2.6K |
| 14:04 | 4,562.00 | 4,562.00 | 4,558.00 | 4,560.00 | 5.2K |
| 14:05 | 4,560.00 | 4,560.00 | 4,558.00 | 4,558.00 | 2.4K |
| 14:06 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.0K |
| 14:07 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.1K |
| 14:08 | 4,550.00 | 4,550.00 | 4,548.00 | 4,548.00 | 5.1K |
| 14:09 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 14:10 | 4,546.00 | 4,546.00 | 4,544.00 | 4,544.00 | 0.3K |
| 14:11 | 4,546.00 | 4,546.00 | 4,542.00 | 4,542.00 | 10.4K |
| 14:12 | 4,542.04 | 4,544.00 | 4,542.04 | 4,544.00 | 0.2K |
| 14:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 14:16 | 4,538.00 | 4,540.00 | 4,538.00 | 4,540.00 | 0.5K |
| 14:17 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.1K |
| 14:18 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 14:19 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 3.3K |
| 14:22 | 4,540.00 | 4,544.00 | 4,540.00 | 4,544.00 | 0.8K |
| 14:23 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.1K |
| 14:24 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.0K |
| 14:25 | 4,548.00 | 4,548.00 | 4,546.00 | 4,546.00 | 0.6K |
| 14:26 | 4,550.00 | 4,550.00 | 4,546.00 | 4,550.00 | 3.5K |
| 14:27 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.4K |
| 14:30 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.3K |
| 14:31 | 4,548.00 | 4,550.00 | 4,548.00 | 4,550.00 | 0.4K |
| 14:32 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.1K |
| 14:34 | 4,542.27 | 4,542.27 | 4,542.27 | 4,542.27 | 0.3K |
| 14:35 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 14:36 | 4,552.00 | 4,556.00 | 4,552.00 | 4,556.00 | 2.7K |
| 14:37 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.3K |
| 14:39 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.1K |
| 14:40 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.3K |
| 14:41 | 4,556.00 | 4,558.00 | 4,554.00 | 4,558.00 | 5.7K |
| 14:43 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.5K |
| 14:44 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.1K |
| 14:45 | 4,555.00 | 4,558.00 | 4,555.00 | 4,558.00 | 1.0K |
| 14:46 | 4,554.00 | 4,556.00 | 4,554.00 | 4,556.00 | 0.2K |
| 14:47 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 14:48 | 4,562.00 | 4,562.00 | 4,560.00 | 4,560.00 | 0.5K |
| 14:49 | 4,565.56 | 4,568.00 | 4,565.56 | 4,568.00 | 0.5K |
| 14:50 | 4,568.00 | 4,570.00 | 4,568.00 | 4,570.00 | 0.1K |
| 14:51 | 4,566.00 | 4,568.00 | 4,566.00 | 4,568.00 | 0.3K |
| 14:53 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.2K |
| 14:55 | 4,568.00 | 4,568.00 | 4,564.00 | 4,566.00 | 1.3K |
| 14:56 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 3.5K |
| 14:58 | 4,568.00 | 4,572.00 | 4,566.00 | 4,572.00 | 0.2K |
| 14:59 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.2K |
| 15:00 | 4,574.00 | 4,576.00 | 4,574.00 | 4,576.00 | 0.2K |
| 15:01 | 4,574.00 | 4,576.00 | 4,574.00 | 4,576.00 | 0.2K |
| 15:02 | 4,576.00 | 4,576.00 | 4,574.00 | 4,574.00 | 0.4K |
| 15:04 | 4,572.00 | 4,574.00 | 4,572.00 | 4,574.00 | 0.3K |
| 15:05 | 4,574.00 | 4,578.00 | 4,574.00 | 4,578.00 | 0.5K |
| 15:06 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 15:08 | 4,578.00 | 4,582.00 | 4,578.00 | 4,582.00 | 0.6K |
| 15:09 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.6K |
| 15:10 | 4,578.00 | 4,580.00 | 4,578.00 | 4,580.00 | 0.2K |
| 15:11 | 4,582.00 | 4,586.00 | 4,582.00 | 4,584.00 | 0.5K |
| 15:12 | 4,582.00 | 4,586.00 | 4,582.00 | 4,586.00 | 0.5K |
| 15:13 | 4,588.00 | 4,588.00 | 4,586.00 | 4,586.00 | 5.1K |
| 15:16 | 4,588.00 | 4,588.00 | 4,587.02 | 4,587.02 | 0.2K |
| 15:17 | 4,588.00 | 4,588.00 | 4,586.00 | 4,586.00 | 0.4K |
| 15:19 | 4,585.29 | 4,585.29 | 4,585.29 | 4,585.29 | 0.0K |
| 15:20 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 0.3K |
| 15:21 | 4,585.43 | 4,585.43 | 4,585.43 | 4,585.43 | 0.0K |
| 15:22 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.5K |
| 15:23 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.1K |
| 15:25 | 4,584.00 | 4,584.00 | 4,582.00 | 4,582.00 | 0.3K |
| 15:26 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.1K |
| 15:28 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.0K |
| 15:30 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.2K |
| 15:32 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.1K |
| 15:35 | 4,578.00 | 4,578.00 | 4,572.00 | 4,572.00 | 0.1K |
| 15:36 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 15:37 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.0K |
| 15:38 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 15:39 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.8K |
| 15:40 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.2K |
| 15:41 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.0K |
| 15:47 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.0K |
| 15:49 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 15:50 | 4,570.00 | 4,576.00 | 4,570.00 | 4,576.00 | 0.3K |
| 15:52 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.2K |
| 15:53 | 4,571.78 | 4,571.78 | 4,571.78 | 4,571.80 | 0.1K |
| 15:55 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.1K |
| 15:58 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.2K |
| 15:59 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 16:00 | 4,570.00 | 4,570.00 | 4,568.00 | 4,568.00 | 1.2K |
| 16:04 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.0K |
| 16:05 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.2K |
| 16:06 | 4,566.62 | 4,566.62 | 4,566.62 | 4,566.62 | 0.0K |
| 16:08 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.5K |
| 16:10 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.3K |
| 16:11 | 4,570.00 | 4,572.00 | 4,570.00 | 4,572.00 | 0.6K |
| 16:12 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 16:13 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.0K |
| 16:14 | 4,574.00 | 4,574.00 | 4,570.00 | 4,570.00 | 6.5K |
| 16:15 | 4,572.00 | 4,572.00 | 4,570.00 | 4,570.00 | 0.2K |
| 16:17 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.4K |
| 16:18 | 4,564.00 | 4,566.00 | 4,564.00 | 4,566.00 | 1.0K |
| 16:20 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.3K |
| 16:21 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.3K |
| 16:22 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.2K |
| 16:23 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0K |
| 16:25 | 4,566.00 | 4,566.00 | 4,564.02 | 4,564.02 | 0.4K |
| 16:26 | 4,564.22 | 4,566.00 | 4,564.00 | 4,566.00 | 0.5K |
| 16:27 | 4,566.00 | 4,568.00 | 4,566.00 | 4,568.00 | 0.5K |
| 16:28 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.0K |
| 16:29 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.4K |
| 16:35 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 97.6K |