4,816.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,672.00 | 4,702.00 | 4,672.00 | 4,696.00 | 2.8K |
| 08:01 | 4,698.87 | 4,698.87 | 4,690.00 | 4,690.00 | 0.1K |
| 08:02 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 08:03 | 4,682.00 | 4,688.00 | 4,682.00 | 4,686.00 | 7.9K |
| 08:04 | 4,684.00 | 4,684.00 | 4,676.00 | 4,676.00 | 0.6K |
| 08:07 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 08:08 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.3K |
| 08:09 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.4K |
| 08:11 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.1K |
| 08:12 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 08:14 | 4,682.00 | 4,682.00 | 4,677.00 | 4,677.00 | 3.3K |
| 08:15 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 08:21 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.2K |
| 08:22 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 08:23 | 4,668.00 | 4,670.00 | 4,668.00 | 4,670.00 | 0.0K |
| 08:24 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 08:25 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 08:27 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 08:30 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 08:31 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.0K |
| 08:34 | 4,664.00 | 4,666.00 | 4,664.00 | 4,666.00 | 0.5K |
| 08:35 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 08:41 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 08:42 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 08:43 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 08:44 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 08:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.0K |
| 08:46 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.4K |
| 08:47 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 08:53 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 08:55 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.4K |
| 08:56 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 08:58 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.6K |
| 08:59 | 4,682.00 | 4,686.00 | 4,682.00 | 4,682.00 | 0.2K |
| 09:01 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.3K |
| 09:02 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 09:04 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 09:05 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 09:06 | 4,676.35 | 4,676.35 | 4,676.35 | 4,676.35 | 0.2K |
| 09:08 | 4,680.00 | 4,684.00 | 4,680.00 | 4,684.00 | 0.6K |
| 09:10 | 4,680.00 | 4,682.00 | 4,680.00 | 4,682.00 | 0.1K |
| 09:12 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 09:15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:19 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.5K |
| 09:20 | 4,684.35 | 4,684.35 | 4,684.35 | 4,684.35 | 0.0K |
| 09:22 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 09:23 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.4K |
| 09:26 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 09:28 | 4,684.00 | 4,686.00 | 4,684.00 | 4,686.00 | 0.0K |
| 09:30 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 1.1K |
| 09:33 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.6K |
| 09:35 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.7K |
| 09:38 | 4,700.00 | 4,700.00 | 4,698.00 | 4,698.00 | 1.3K |
| 09:40 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 09:42 | 4,694.00 | 4,694.00 | 4,692.00 | 4,692.00 | 5.1K |
| 09:43 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.5K |
| 09:46 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.2K |
| 09:48 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 09:51 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 09:53 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 09:54 | 4,698.00 | 4,700.00 | 4,698.00 | 4,700.00 | 0.2K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 09:56 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:00 | 4,700.00 | 4,700.00 | 4,698.00 | 4,698.00 | 0.1K |
| 10:01 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.2K |
| 10:03 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 10:05 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 10:06 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:11 | 4,700.00 | 4,702.35 | 4,700.00 | 4,702.35 | 0.2K |
| 10:12 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 10:15 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.2K |
| 10:16 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 10:17 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 10:21 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 10:23 | 4,696.34 | 4,696.34 | 4,696.34 | 4,696.34 | 0.1K |
| 10:29 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 10:31 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.1K |
| 10:33 | 4,691.72 | 4,691.72 | 4,691.72 | 4,691.72 | 0.1K |
| 10:35 | 4,694.00 | 4,696.00 | 4,694.00 | 4,696.00 | 0.2K |
| 10:37 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:38 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.9K |
| 10:39 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 10:41 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:42 | 4,699.47 | 4,699.47 | 4,699.47 | 4,699.47 | 2.0K |
| 10:43 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 10:45 | 4,700.00 | 4,704.00 | 4,700.00 | 4,704.00 | 0.2K |
| 10:46 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.2K |
| 10:47 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 10:48 | 4,705.40 | 4,705.40 | 4,705.40 | 4,705.40 | 0.2K |
| 10:49 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.2K |
| 10:50 | 4,704.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.6K |
| 10:52 | 4,704.00 | 4,708.00 | 4,704.00 | 4,708.00 | 0.8K |
| 10:53 | 4,710.00 | 4,714.00 | 4,710.00 | 4,714.00 | 0.2K |
| 10:56 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 10:57 | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.9K |
| 10:58 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 10:59 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 11:00 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 11:01 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.2K |
| 11:02 | 4,708.00 | 4,708.00 | 4,706.80 | 4,706.80 | 0.2K |
| 11:03 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 11:08 | 4,704.00 | 4,704.00 | 4,702.00 | 4,702.00 | 1.2K |
| 11:09 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.4K |
| 11:10 | 4,708.00 | 4,708.00 | 4,700.00 | 4,702.00 | 0.9K |
| 11:11 | 4,702.00 | 4,704.00 | 4,702.00 | 4,702.00 | 0.8K |
| 11:15 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 11:19 | 4,702.00 | 4,702.00 | 4,698.00 | 4,698.00 | 0.4K |
| 11:22 | 4,700.00 | 4,702.00 | 4,700.00 | 4,702.00 | 0.4K |
| 11:23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:25 | 4,698.97 | 4,700.00 | 4,698.97 | 4,700.00 | 0.0K |
| 11:26 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.9K |
| 11:27 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 2.8K |
| 11:28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:30 | 4,702.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.2K |
| 11:31 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 11:33 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 11:35 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 11:36 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.2K |
| 11:37 | 4,704.98 | 4,708.00 | 4,704.98 | 4,708.00 | 0.3K |
| 11:38 | 4,707.17 | 4,707.17 | 4,706.00 | 4,706.00 | 1.0K |
| 11:39 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 11:40 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 11:47 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 11:49 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 11:50 | 4,705.17 | 4,706.00 | 4,705.17 | 4,706.00 | 0.3K |
| 11:52 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 4.0K |
| 11:53 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 11:54 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 11:56 | 4,713.41 | 4,714.00 | 4,710.00 | 4,710.00 | 0.4K |
| 12:00 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 12:02 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 12:05 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 12:08 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 12:09 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 12:11 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 12:12 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 12:13 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 12:15 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 12:16 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.3K |
| 12:25 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.4K |
| 12:27 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 12:28 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 12:29 | 4,718.79 | 4,718.79 | 4,718.79 | 4,718.79 | 0.0K |
| 12:30 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 12:31 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 12:33 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 12:35 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.3K |
| 12:37 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 12:39 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 12:42 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 12:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 12:46 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.2K |
| 12:50 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 12:51 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 12:55 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 12:56 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 12:57 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:01 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 13:02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:04 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 13:05 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 13:07 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 13:08 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 13:10 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 13:11 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 13:21 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 13:22 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 13:23 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 13:26 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 13:29 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.4K |
| 13:30 | 4,726.00 | 4,730.00 | 4,726.00 | 4,730.00 | 0.1K |
| 13:31 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 13:32 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 13:34 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:36 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 13:39 | 4,730.00 | 4,734.00 | 4,730.00 | 4,734.00 | 0.5K |
| 13:40 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 2.3K |
| 13:43 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 13:44 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.2K |
| 13:46 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 13:49 | 4,730.00 | 4,732.00 | 4,729.66 | 4,729.66 | 1.5K |
| 13:50 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 13:55 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 13:59 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.5K |
| 14:00 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.6K |
| 14:01 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.2K |
| 14:02 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 14:03 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.2K |
| 14:05 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 14:06 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 14:13 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4.0K |
| 14:14 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.6K |
| 14:16 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:17 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 14:19 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 14:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:24 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 14:25 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.5K |
| 14:26 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 14:27 | 4,738.00 | 4,742.00 | 4,738.00 | 4,742.00 | 0.0K |
| 14:28 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.9K |
| 14:29 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.2K |
| 14:30 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 14:31 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.5K |
| 14:37 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 14:39 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 14:40 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.5K |
| 14:42 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 14:43 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 14:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:46 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:47 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:48 | 4,726.60 | 4,732.00 | 4,726.60 | 4,732.00 | 1.8K |
| 14:49 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 14:50 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 14:52 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 14:53 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.3K |
| 14:54 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 14:56 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:57 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 14:58 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.3K |
| 14:59 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 15:00 | 4,736.00 | 4,736.00 | 4,732.00 | 4,732.00 | 0.3K |
| 15:01 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:02 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 15:03 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 15:05 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 15:06 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:07 | 4,736.00 | 4,740.00 | 4,736.00 | 4,736.00 | 4.8K |
| 15:09 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.4K |
| 15:10 | 4,738.00 | 4,738.00 | 4,734.00 | 4,734.00 | 1.2K |
| 15:11 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 15:14 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.5K |
| 15:16 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 15:17 | 4,740.00 | 4,740.36 | 4,740.00 | 4,740.36 | 0.9K |
| 15:19 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 15:20 | 4,744.00 | 4,746.00 | 4,742.00 | 4,742.00 | 1.1K |
| 15:21 | 4,742.00 | 4,744.00 | 4,742.00 | 4,744.00 | 0.2K |
| 15:23 | 4,746.00 | 4,746.00 | 4,740.51 | 4,746.00 | 4.5K |
| 15:24 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 15:25 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 2.9K |
| 15:26 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 15:28 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 2.0K |
| 15:30 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.6K |
| 15:31 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.7K |
| 15:32 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 1.3K |
| 15:33 | 4,746.99 | 4,746.99 | 4,746.00 | 4,746.00 | 0.7K |
| 15:34 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 15:35 | 4,746.79 | 4,746.79 | 4,746.79 | 4,746.79 | 0.1K |
| 15:36 | 4,746.00 | 4,746.00 | 4,745.80 | 4,745.80 | 0.5K |
| 15:37 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 15:38 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 15:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 15:41 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 15:43 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4.8K |
| 15:44 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 1.3K |
| 15:45 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.4K |
| 15:46 | 4,748.00 | 4,750.00 | 4,746.00 | 4,750.00 | 1.9K |
| 15:47 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.4K |
| 15:50 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 2.5K |
| 15:51 | 4,746.00 | 4,746.00 | 4,744.00 | 4,744.00 | 0.3K |
| 15:52 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 15:53 | 4,740.00 | 4,742.00 | 4,740.00 | 4,742.00 | 0.6K |
| 15:54 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.5K |
| 15:55 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 15:57 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 2.1K |
| 15:58 | 4,746.00 | 4,746.00 | 4,740.00 | 4,740.00 | 3.2K |
| 15:59 | 4,740.00 | 4,740.00 | 4,739.28 | 4,739.28 | 0.5K |
| 16:00 | 4,738.00 | 4,738.00 | 4,734.00 | 4,734.00 | 3.2K |
| 16:01 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 2.3K |
| 16:02 | 4,732.00 | 4,736.00 | 4,732.00 | 4,736.00 | 4.0K |
| 16:03 | 4,734.00 | 4,736.00 | 4,732.00 | 4,732.00 | 1.0K |
| 16:04 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 16:05 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 1.1K |
| 16:08 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.6K |
| 16:09 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.8K |
| 16:10 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.6K |
| 16:12 | 4,732.00 | 4,732.00 | 4,728.00 | 4,730.00 | 4.7K |
| 16:14 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.4K |
| 16:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 16:17 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.5K |
| 16:19 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.6K |
| 16:20 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 1.1K |
| 16:21 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.9K |
| 16:22 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 16:23 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.9K |
| 16:24 | 4,719.00 | 4,722.00 | 4,718.00 | 4,722.00 | 2.7K |
| 16:25 | 4,720.00 | 4,720.00 | 4,718.00 | 4,720.00 | 2.7K |
| 16:26 | 4,720.00 | 4,724.00 | 4,720.00 | 4,724.00 | 3.0K |
| 16:27 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.7K |
| 16:28 | 4,718.00 | 4,719.40 | 4,718.00 | 4,719.40 | 0.3K |
| 16:29 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 1.0K |
| 16:35 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 71.2K |