4,816.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,812.00 | 4,823.52 | 4,812.00 | 4,823.52 | 1.4K |
| 08:01 | 4,810.00 | 4,822.00 | 4,810.00 | 4,822.00 | 0.7K |
| 08:02 | 4,812.00 | 4,812.00 | 4,804.00 | 4,806.00 | 0.7K |
| 08:03 | 4,800.00 | 4,815.00 | 4,800.00 | 4,815.00 | 6.4K |
| 08:04 | 4,800.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.9K |
| 08:05 | 4,800.00 | 4,804.00 | 4,800.00 | 4,800.00 | 1.5K |
| 08:06 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 08:07 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.2K |
| 08:08 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.4K |
| 08:09 | 4,810.00 | 4,812.00 | 4,805.14 | 4,812.00 | 0.8K |
| 08:10 | 4,809.71 | 4,812.00 | 4,809.71 | 4,812.00 | 0.3K |
| 08:11 | 4,808.00 | 4,818.00 | 4,808.00 | 4,818.00 | 2.6K |
| 08:12 | 4,819.14 | 4,819.14 | 4,819.14 | 4,819.14 | 0.2K |
| 08:13 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 08:14 | 4,815.75 | 4,815.75 | 4,815.75 | 4,815.75 | 0.1K |
| 08:16 | 4,818.00 | 4,818.00 | 4,816.00 | 4,816.00 | 0.3K |
| 08:18 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 08:19 | 4,820.00 | 4,821.94 | 4,820.00 | 4,821.94 | 2.1K |
| 08:22 | 4,820.50 | 4,820.50 | 4,820.50 | 4,820.50 | 0.1K |
| 08:23 | 4,824.15 | 4,824.15 | 4,822.00 | 4,822.00 | 0.2K |
| 08:25 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 08:26 | 4,822.00 | 4,822.00 | 4,820.75 | 4,820.75 | 0.1K |
| 08:28 | 4,818.00 | 4,822.00 | 4,818.00 | 4,820.00 | 0.1K |
| 08:29 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 08:32 | 4,819.83 | 4,819.83 | 4,819.83 | 4,819.83 | 0.1K |
| 08:33 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 08:36 | 4,832.00 | 4,838.00 | 4,832.00 | 4,836.00 | 1.2K |
| 08:37 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.2K |
| 08:38 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 08:43 | 4,837.51 | 4,837.51 | 4,836.00 | 4,836.00 | 0.6K |
| 08:45 | 4,838.50 | 4,838.50 | 4,838.50 | 4,838.50 | 0.2K |
| 08:47 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 08:48 | 4,838.00 | 4,842.00 | 4,838.00 | 4,842.00 | 0.3K |
| 08:51 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 08:54 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 08:55 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.0K |
| 08:57 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 08:58 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.0K |
| 08:59 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 09:00 | 4,842.00 | 4,842.00 | 4,838.00 | 4,838.00 | 0.6K |
| 09:01 | 4,833.50 | 4,833.50 | 4,833.50 | 4,833.50 | 0.3K |
| 09:02 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 09:03 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 09:05 | 4,820.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.3K |
| 09:06 | 4,824.07 | 4,826.00 | 4,820.00 | 4,826.00 | 1.8K |
| 09:07 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 0.1K |
| 09:08 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 09:10 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 09:11 | 4,825.80 | 4,825.80 | 4,825.80 | 4,825.80 | 0.2K |
| 09:13 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.2K |
| 09:17 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 09:19 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:20 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.2K |
| 09:25 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:30 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 09:31 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.3K |
| 09:32 | 4,804.55 | 4,804.55 | 4,794.00 | 4,794.00 | 3.0K |
| 09:33 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 09:34 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 09:36 | 4,784.67 | 4,784.67 | 4,784.67 | 4,784.67 | 0.1K |
| 09:37 | 4,784.55 | 4,784.55 | 4,784.55 | 4,784.55 | 0.5K |
| 09:40 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 09:41 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 09:42 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 09:43 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 09:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 09:46 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 0.1K |
| 09:48 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 09:51 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 1.1K |
| 09:52 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.0K |
| 09:53 | 4,791.83 | 4,791.83 | 4,791.83 | 4,791.83 | 0.1K |
| 09:55 | 4,791.56 | 4,791.56 | 4,791.56 | 4,791.56 | 0.1K |
| 09:58 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 09:59 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 10:00 | 4,785.60 | 4,785.60 | 4,785.60 | 4,785.60 | 0.3K |
| 10:05 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.6K |
| 10:06 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:07 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 10:08 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 10:09 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 10:10 | 4,781.91 | 4,781.91 | 4,781.91 | 4,781.91 | 0.0K |
| 10:11 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.2K |
| 10:14 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.1K |
| 10:15 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 10:16 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:17 | 4,777.30 | 4,777.30 | 4,777.30 | 4,777.30 | 0.1K |
| 10:18 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.2K |
| 10:19 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 10:21 | 4,776.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.1K |
| 10:22 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 10:23 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:25 | 4,771.16 | 4,771.16 | 4,771.16 | 4,771.20 | 0.1K |
| 10:27 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.1K |
| 10:28 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 10:29 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:31 | 4,770.00 | 4,774.00 | 4,770.00 | 4,774.00 | 0.3K |
| 10:32 | 4,775.56 | 4,775.56 | 4,774.00 | 4,774.00 | 0.2K |
| 10:33 | 4,775.16 | 4,775.16 | 4,775.16 | 4,775.16 | 0.2K |
| 10:35 | 4,776.00 | 4,776.00 | 4,770.00 | 4,770.00 | 0.3K |
| 10:36 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:37 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 10:39 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.5K |
| 10:40 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:41 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 10:42 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.0K |
| 10:45 | 4,772.00 | 4,774.95 | 4,772.00 | 4,774.95 | 0.0K |
| 10:46 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.8K |
| 10:47 | 4,773.47 | 4,773.47 | 4,773.47 | 4,773.47 | 0.0K |
| 10:49 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 10:50 | 4,770.00 | 4,770.00 | 4,768.00 | 4,769.78 | 0.6K |
| 10:52 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.0K |
| 10:56 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:58 | 4,766.00 | 4,767.47 | 4,766.00 | 4,766.00 | 0.2K |
| 10:59 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 11:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 11:01 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 11:03 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 11:07 | 4,764.00 | 4,764.00 | 4,758.00 | 4,758.00 | 0.8K |
| 11:08 | 4,758.00 | 4,762.00 | 4,758.00 | 4,762.00 | 0.5K |
| 11:10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:11 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:14 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 11:15 | 4,755.78 | 4,755.78 | 4,755.78 | 4,755.78 | 0.1K |
| 11:16 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.1K |
| 11:17 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:18 | 4,762.00 | 4,762.00 | 4,758.00 | 4,758.00 | 0.1K |
| 11:21 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 11:22 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 11:23 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 11:24 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 11:27 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.6K |
| 11:29 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:30 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:31 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.5K |
| 11:33 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 11:34 | 4,754.00 | 4,758.00 | 4,753.20 | 4,758.00 | 0.2K |
| 11:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 11:37 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:38 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.0K |
| 11:40 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 11:41 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 11:42 | 4,760.53 | 4,760.53 | 4,760.53 | 4,760.53 | 0.1K |
| 11:45 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.2K |
| 11:46 | 4,762.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.5K |
| 11:47 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 1.2K |
| 11:48 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:49 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.7K |
| 11:50 | 4,760.53 | 4,760.53 | 4,758.00 | 4,758.00 | 0.6K |
| 11:51 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.1K |
| 11:53 | 4,764.00 | 4,764.00 | 4,760.00 | 4,762.00 | 0.3K |
| 11:54 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 11:56 | 4,762.98 | 4,762.98 | 4,762.98 | 4,762.98 | 0.1K |
| 11:57 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 11:58 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 12:00 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 12:01 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 1.8K |
| 12:02 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 1.0K |
| 12:05 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 12:06 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 2.4K |
| 12:10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 12:14 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 12:15 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 12:18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.9K |
| 12:19 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 1.5K |
| 12:20 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.9K |
| 12:22 | 4,764.00 | 4,764.22 | 4,764.00 | 4,764.00 | 0.4K |
| 12:23 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.2K |
| 12:24 | 4,768.44 | 4,768.44 | 4,768.44 | 4,768.44 | 0.0K |
| 12:26 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.0K |
| 12:27 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 12:29 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 12:30 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:31 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 12:32 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 12:33 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.4K |
| 12:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 12:37 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.3K |
| 12:39 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 12:41 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.4K |
| 12:42 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 12:43 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:44 | 4,769.80 | 4,769.80 | 4,769.80 | 4,769.80 | 0.3K |
| 12:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 12:53 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.5K |
| 12:54 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 12:55 | 4,774.16 | 4,774.16 | 4,772.00 | 4,772.00 | 2.2K |
| 12:57 | 4,774.00 | 4,775.56 | 4,774.00 | 4,775.56 | 0.2K |
| 12:58 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 12:59 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 13:00 | 4,775.78 | 4,775.78 | 4,775.78 | 4,775.78 | 0.0K |
| 13:01 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 13:03 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.7K |
| 13:04 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 13:05 | 4,781.78 | 4,781.78 | 4,781.78 | 4,781.78 | 0.0K |
| 13:08 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.3K |
| 13:09 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.2K |
| 13:10 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:15 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:17 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 13:20 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:21 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.5K |
| 13:22 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 13:29 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 13:30 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:31 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:32 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:33 | 4,785.20 | 4,785.20 | 4,785.20 | 4,785.20 | 0.1K |
| 13:35 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 13:36 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:37 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 0.5K |
| 13:39 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:40 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 13:41 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:43 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 13:44 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:47 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:48 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 13:49 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 13:53 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.1K |
| 13:55 | 4,783.78 | 4,783.78 | 4,783.78 | 4,783.78 | 0.0K |
| 13:56 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.0K |
| 13:57 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:58 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:59 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:01 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:02 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 14:04 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:05 | 4,785.78 | 4,785.78 | 4,785.78 | 4,785.78 | 0.0K |
| 14:06 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:09 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:10 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 14:13 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 2.7K |
| 14:14 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.5K |
| 14:18 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:19 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 14:23 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 14:26 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 14:29 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 14:30 | 4,786.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.6K |
| 14:32 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 14:33 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 14:35 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 14:36 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:37 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 14:38 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 14:40 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 14:41 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:42 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 14:43 | 4,780.00 | 4,780.00 | 4,779.56 | 4,780.00 | 0.3K |
| 14:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 14:46 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 14:47 | 4,774.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.1K |
| 14:50 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.8K |
| 14:51 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 14:52 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 2.0K |
| 14:54 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 14:57 | 4,779.60 | 4,780.00 | 4,779.60 | 4,780.00 | 0.6K |
| 14:58 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.4K |
| 14:59 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 15:00 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.2K |
| 15:01 | 4,786.00 | 4,786.00 | 4,782.00 | 4,782.00 | 0.9K |
| 15:02 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 15:03 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 15:05 | 4,781.52 | 4,781.52 | 4,781.20 | 4,781.20 | 0.6K |
| 15:06 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 15:08 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.4K |
| 15:10 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 15:11 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.4K |
| 15:12 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 15:13 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 15:14 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 15:15 | 4,787.69 | 4,787.69 | 4,787.69 | 4,787.69 | 0.0K |
| 15:16 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 0.0K |
| 15:17 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 15:20 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.5K |
| 15:22 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 15:23 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 15:26 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 15:28 | 4,784.00 | 4,786.00 | 4,783.78 | 4,786.00 | 0.0K |
| 15:31 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.5K |
| 15:32 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 15:35 | 4,776.00 | 4,777.60 | 4,776.00 | 4,777.60 | 0.1K |
| 15:36 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 15:39 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 15:40 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:41 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.2K |
| 15:44 | 4,773.78 | 4,773.78 | 4,773.78 | 4,773.78 | 0.0K |
| 15:45 | 4,773.78 | 4,774.00 | 4,773.56 | 4,774.00 | 0.2K |
| 15:46 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 15:47 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 15:49 | 4,775.56 | 4,775.56 | 4,774.00 | 4,774.00 | 0.1K |
| 15:51 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 15:55 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 15:56 | 4,775.78 | 4,775.78 | 4,775.78 | 4,775.78 | 0.1K |
| 15:57 | 4,775.60 | 4,776.00 | 4,775.60 | 4,776.00 | 1.4K |
| 15:58 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 15:59 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.3K |
| 16:00 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.6K |
| 16:01 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.5K |
| 16:02 | 4,762.00 | 4,762.00 | 4,758.00 | 4,758.00 | 2.3K |
| 16:03 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 1.3K |
| 16:04 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 16:05 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 16:06 | 4,764.00 | 4,764.00 | 4,760.00 | 4,760.00 | 0.4K |
| 16:07 | 4,762.00 | 4,770.00 | 4,762.00 | 4,770.00 | 0.7K |
| 16:09 | 4,770.00 | 4,772.00 | 4,768.00 | 4,772.00 | 0.8K |
| 16:10 | 4,771.56 | 4,771.56 | 4,771.56 | 4,771.56 | 0.1K |
| 16:11 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.1K |
| 16:12 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.4K |
| 16:13 | 4,765.56 | 4,768.00 | 4,765.56 | 4,768.00 | 0.3K |
| 16:14 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 16:15 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.5K |
| 16:16 | 4,772.00 | 4,773.56 | 4,772.00 | 4,773.56 | 0.7K |
| 16:17 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 16:19 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 1.3K |
| 16:20 | 4,778.00 | 4,782.00 | 4,778.00 | 4,782.00 | 0.4K |
| 16:21 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 1.6K |
| 16:22 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.7K |
| 16:23 | 4,781.86 | 4,781.86 | 4,780.00 | 4,780.00 | 0.6K |
| 16:25 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.7K |
| 16:26 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.2K |
| 16:27 | 4,781.53 | 4,782.00 | 4,780.00 | 4,782.00 | 0.7K |
| 16:28 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 16:29 | 4,782.00 | 4,782.00 | 4,778.00 | 4,778.00 | 0.6K |
| 16:35 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 110.1K |