4,896.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,848.00 | 4,848.00 | 4,816.00 | 4,848.00 | 3.8K |
| 08:01 | 4,850.00 | 4,856.00 | 4,850.00 | 4,856.00 | 0.3K |
| 08:02 | 4,850.00 | 4,850.00 | 4,846.00 | 4,846.00 | 0.5K |
| 08:03 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 1.4K |
| 08:04 | 4,846.00 | 4,860.00 | 4,846.00 | 4,860.00 | 1.3K |
| 08:05 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 08:06 | 4,856.00 | 4,856.00 | 4,854.00 | 4,854.00 | 0.1K |
| 08:07 | 4,856.00 | 4,871.49 | 4,856.00 | 4,871.49 | 1.1K |
| 08:08 | 4,868.00 | 4,868.00 | 4,860.00 | 4,860.00 | 0.3K |
| 08:09 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.2K |
| 08:10 | 4,854.00 | 4,854.00 | 4,852.00 | 4,852.00 | 0.0K |
| 08:12 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.4K |
| 08:15 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 08:16 | 4,852.00 | 4,854.00 | 4,850.00 | 4,854.00 | 0.1K |
| 08:17 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 08:18 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 08:19 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.3K |
| 08:20 | 4,862.00 | 4,864.00 | 4,862.00 | 4,864.00 | 0.1K |
| 08:22 | 4,858.00 | 4,858.00 | 4,857.00 | 4,857.00 | 0.4K |
| 08:23 | 4,866.49 | 4,866.49 | 4,866.49 | 4,866.49 | 0.0K |
| 08:24 | 4,872.00 | 4,872.00 | 4,870.00 | 4,870.00 | 0.4K |
| 08:25 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0K |
| 08:26 | 4,872.00 | 4,872.00 | 4,868.00 | 4,868.00 | 0.2K |
| 08:28 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 08:29 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 08:30 | 4,864.00 | 4,868.00 | 4,864.00 | 4,868.00 | 3.2K |
| 08:31 | 4,868.00 | 4,870.00 | 4,868.00 | 4,870.00 | 0.1K |
| 08:33 | 4,864.00 | 4,866.00 | 4,864.00 | 4,866.00 | 0.2K |
| 08:34 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 08:35 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 08:36 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 08:37 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 08:38 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 08:39 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 08:41 | 4,866.25 | 4,870.00 | 4,866.25 | 4,870.00 | 0.2K |
| 08:45 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 08:50 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.2K |
| 08:58 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 08:59 | 4,862.00 | 4,862.00 | 4,860.00 | 4,860.00 | 0.2K |
| 09:01 | 4,862.00 | 4,862.00 | 4,858.00 | 4,858.00 | 0.1K |
| 09:02 | 4,854.00 | 4,854.00 | 4,852.00 | 4,854.00 | 2.9K |
| 09:03 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 09:05 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 09:08 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 09:09 | 4,858.00 | 4,858.00 | 4,856.00 | 4,858.00 | 0.4K |
| 09:11 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 09:16 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 09:19 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:23 | 4,850.00 | 4,850.00 | 4,848.00 | 4,848.00 | 0.2K |
| 09:28 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 09:29 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 09:32 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 09:45 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 09:46 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.2K |
| 09:47 | 4,860.00 | 4,866.00 | 4,860.00 | 4,866.00 | 1.7K |
| 09:48 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 09:51 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 09:53 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.0K |
| 09:54 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.2K |
| 10:03 | 4,860.00 | 4,882.00 | 4,860.00 | 4,874.00 | 1.8K |
| 10:04 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0K |
| 10:05 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.5K |
| 10:06 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.7K |
| 10:10 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.2K |
| 10:11 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 10:12 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 10:13 | 4,878.00 | 4,880.00 | 4,878.00 | 4,880.00 | 0.2K |
| 10:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:16 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.1K |
| 10:17 | 4,876.86 | 4,876.86 | 4,876.86 | 4,876.86 | 0.0K |
| 10:20 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 10:21 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:24 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.2K |
| 10:25 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 10:27 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.1K |
| 10:28 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 10:30 | 4,877.43 | 4,877.43 | 4,877.43 | 4,877.40 | 0.0K |
| 10:34 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 10:40 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 10:43 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 10:44 | 4,878.29 | 4,878.29 | 4,878.29 | 4,878.29 | 0.0K |
| 10:50 | 4,878.00 | 4,878.00 | 4,876.00 | 4,876.00 | 0.2K |
| 10:52 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.3K |
| 10:58 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.1K |
| 10:59 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.1K |
| 11:05 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 11:06 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 11:08 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 11:13 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.6K |
| 11:15 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 11:20 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 11:21 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0K |
| 11:23 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0K |
| 11:24 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0K |
| 11:26 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0K |
| 11:27 | 4,886.00 | 4,890.00 | 4,886.00 | 4,890.00 | 0.2K |
| 11:28 | 4,889.99 | 4,889.99 | 4,889.99 | 4,889.99 | 0.0K |
| 11:31 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 11:32 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.1K |
| 11:33 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 11:34 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.1K |
| 11:38 | 4,884.75 | 4,884.75 | 4,880.00 | 4,880.00 | 0.2K |
| 11:40 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 11:41 | 4,877.00 | 4,877.00 | 4,877.00 | 4,877.00 | 0.2K |
| 11:42 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 11:43 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.2K |
| 11:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.3K |
| 11:46 | 4,878.00 | 4,878.00 | 4,876.00 | 4,876.00 | 0.5K |
| 11:48 | 4,874.00 | 4,874.00 | 4,870.00 | 4,870.00 | 0.2K |
| 11:49 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.1K |
| 11:52 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 11:54 | 4,866.00 | 4,868.00 | 4,864.00 | 4,864.00 | 2.3K |
| 11:55 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.3K |
| 11:56 | 4,868.00 | 4,868.00 | 4,866.00 | 4,866.00 | 0.1K |
| 11:57 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.6K |
| 11:58 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 12:00 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 12:01 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 12:02 | 4,862.00 | 4,862.00 | 4,860.00 | 4,860.00 | 0.2K |
| 12:03 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 12:06 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 12:07 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 12:08 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 12:11 | 4,856.00 | 4,856.00 | 4,854.00 | 4,854.00 | 0.2K |
| 12:14 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.1K |
| 12:16 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.0K |
| 12:17 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 12:19 | 4,856.00 | 4,856.00 | 4,852.00 | 4,852.00 | 0.0K |
| 12:22 | 4,856.00 | 4,860.00 | 4,856.00 | 4,856.00 | 0.6K |
| 12:23 | 4,856.00 | 4,856.00 | 4,855.37 | 4,856.00 | 0.5K |
| 12:25 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.0K |
| 12:26 | 4,854.00 | 4,854.00 | 4,852.00 | 4,852.00 | 0.4K |
| 12:28 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 12:29 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 12:30 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 12:32 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.3K |
| 12:35 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 12:36 | 4,856.00 | 4,858.00 | 4,856.00 | 4,856.00 | 0.6K |
| 12:37 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 12:38 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 12:39 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 12:40 | 4,860.00 | 4,864.00 | 4,860.00 | 4,864.00 | 0.8K |
| 12:42 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 12:43 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.2K |
| 12:50 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 13:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 13:01 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:02 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:05 | 4,862.45 | 4,862.45 | 4,862.45 | 4,862.45 | 0.0K |
| 13:08 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 13:09 | 4,862.44 | 4,862.44 | 4,862.44 | 4,862.44 | 0.4K |
| 13:14 | 4,864.00 | 4,866.00 | 4,864.00 | 4,866.00 | 0.6K |
| 13:16 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 13:17 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 13:19 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 13:21 | 4,856.00 | 4,857.77 | 4,856.00 | 4,857.77 | 0.5K |
| 13:23 | 4,857.49 | 4,857.49 | 4,857.49 | 4,857.49 | 0.0K |
| 13:24 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 13:26 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 13:29 | 4,848.00 | 4,848.00 | 4,844.00 | 4,844.00 | 0.3K |
| 13:30 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 13:31 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.5K |
| 13:32 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 13:33 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 13:34 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 13:36 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 13:38 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.3K |
| 13:40 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 13:42 | 4,850.00 | 4,856.00 | 4,850.00 | 4,854.00 | 0.6K |
| 13:43 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 13:46 | 4,862.00 | 4,866.00 | 4,862.00 | 4,866.00 | 0.9K |
| 13:47 | 4,866.00 | 4,866.00 | 4,864.00 | 4,864.00 | 0.3K |
| 13:48 | 4,864.00 | 4,868.00 | 4,864.00 | 4,868.00 | 0.5K |
| 13:50 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 13:52 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 13:53 | 4,868.00 | 4,868.00 | 4,862.00 | 4,864.00 | 1.7K |
| 13:55 | 4,863.10 | 4,864.00 | 4,863.10 | 4,864.00 | 0.1K |
| 13:56 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 13:57 | 4,862.00 | 4,862.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:59 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 14:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 14:01 | 4,860.00 | 4,860.00 | 4,856.00 | 4,856.00 | 0.5K |
| 14:04 | 4,854.00 | 4,854.00 | 4,850.00 | 4,850.00 | 0.3K |
| 14:05 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 14:07 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 14:08 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 14:09 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.3K |
| 14:10 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 14:12 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.0K |
| 14:13 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.3K |
| 14:15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 14:16 | 4,862.00 | 4,862.00 | 4,858.00 | 4,858.00 | 0.4K |
| 14:20 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 14:21 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 14:22 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.7K |
| 14:24 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:25 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.3K |
| 14:26 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.4K |
| 14:27 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 14:28 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 14:30 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 14:31 | 4,846.00 | 4,846.00 | 4,844.00 | 4,844.00 | 0.6K |
| 14:33 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.3K |
| 14:34 | 4,850.00 | 4,854.00 | 4,850.00 | 4,854.00 | 0.6K |
| 14:35 | 4,852.00 | 4,852.00 | 4,850.00 | 4,850.00 | 0.3K |
| 14:38 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.1K |
| 14:39 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 14:40 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 14:41 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 14:42 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.6K |
| 14:46 | 4,844.00 | 4,844.00 | 4,836.00 | 4,836.00 | 0.3K |
| 14:47 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.2K |
| 14:48 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 14:49 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 14:50 | 4,840.00 | 4,842.00 | 4,838.00 | 4,838.00 | 2.2K |
| 14:51 | 4,842.00 | 4,842.00 | 4,840.00 | 4,840.00 | 0.1K |
| 14:52 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0K |
| 14:54 | 4,840.00 | 4,844.00 | 4,840.00 | 4,844.00 | 5.7K |
| 14:55 | 4,846.00 | 4,846.00 | 4,844.00 | 4,844.00 | 0.1K |
| 14:56 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.1K |
| 14:57 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 14:58 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 14:59 | 4,838.00 | 4,838.00 | 4,832.00 | 4,832.00 | 1.0K |
| 15:00 | 4,828.00 | 4,828.00 | 4,818.00 | 4,822.00 | 3.7K |
| 15:01 | 4,822.00 | 4,822.00 | 4,818.00 | 4,820.00 | 1.4K |
| 15:02 | 4,824.00 | 4,826.00 | 4,824.00 | 4,826.00 | 1.2K |
| 15:03 | 4,824.00 | 4,828.00 | 4,824.00 | 4,828.00 | 0.0K |
| 15:05 | 4,828.00 | 4,828.00 | 4,826.00 | 4,826.00 | 0.7K |
| 15:08 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 15:09 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 15:11 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 15:14 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.2K |
| 15:15 | 4,824.86 | 4,824.86 | 4,824.86 | 4,824.86 | 0.0K |
| 15:16 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 15:17 | 4,824.00 | 4,824.00 | 4,818.00 | 4,822.00 | 0.7K |
| 15:18 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.2K |
| 15:19 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 15:20 | 4,822.00 | 4,822.00 | 4,820.00 | 4,820.00 | 0.2K |
| 15:21 | 4,820.00 | 4,820.00 | 4,818.00 | 4,818.00 | 0.1K |
| 15:22 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.5K |
| 15:23 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.2K |
| 15:25 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 15:27 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 15:33 | 4,824.00 | 4,828.00 | 4,824.00 | 4,828.00 | 0.6K |
| 15:35 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 15:38 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 15:40 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.3K |
| 15:41 | 4,834.00 | 4,836.00 | 4,834.00 | 4,836.00 | 0.3K |
| 15:42 | 4,836.00 | 4,836.00 | 4,834.00 | 4,834.00 | 0.3K |
| 15:43 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.5K |
| 15:44 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0K |
| 15:48 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 15:50 | 4,830.00 | 4,834.00 | 4,830.00 | 4,834.00 | 1.9K |
| 15:51 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 15:52 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 15:56 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.5K |
| 15:57 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 15:59 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 16:02 | 4,840.32 | 4,840.32 | 4,840.32 | 4,840.32 | 0.0K |
| 16:03 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 16:04 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 16:05 | 4,840.00 | 4,840.00 | 4,838.00 | 4,838.00 | 0.4K |
| 16:06 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.4K |
| 16:07 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.8K |
| 16:10 | 4,838.00 | 4,840.00 | 4,838.00 | 4,840.00 | 0.5K |
| 16:12 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.5K |
| 16:15 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.9K |
| 16:17 | 4,840.00 | 4,840.00 | 4,838.00 | 4,839.00 | 1.1K |
| 16:18 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.4K |
| 16:19 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.4K |
| 16:20 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.2K |
| 16:21 | 4,840.00 | 4,840.00 | 4,838.00 | 4,838.00 | 0.5K |
| 16:22 | 4,840.00 | 4,840.00 | 4,838.00 | 4,838.00 | 0.6K |
| 16:23 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.3K |
| 16:25 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.2K |
| 16:26 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.2K |
| 16:28 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.2K |
| 16:29 | 4,836.00 | 4,840.00 | 4,836.00 | 4,840.00 | 0.2K |
| 16:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 111.5K |