4,896.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:05 | 4,892.00 | 4,910.00 | 4,892.00 | 4,908.00 | 5.0K |
| 08:06 | 4,928.00 | 4,928.00 | 4,892.03 | 4,892.03 | 1.8K |
| 08:07 | 4,904.00 | 4,916.00 | 4,904.00 | 4,910.00 | 1.8K |
| 08:08 | 4,923.37 | 4,923.37 | 4,916.00 | 4,916.00 | 0.6K |
| 08:09 | 4,914.00 | 4,920.00 | 4,910.00 | 4,910.00 | 0.4K |
| 08:10 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 08:11 | 4,916.00 | 4,924.00 | 4,916.00 | 4,924.00 | 1.4K |
| 08:12 | 4,926.00 | 4,928.36 | 4,926.00 | 4,928.36 | 0.2K |
| 08:13 | 4,932.00 | 4,932.00 | 4,922.00 | 4,927.26 | 1.1K |
| 08:14 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 08:15 | 4,922.00 | 4,922.00 | 4,912.00 | 4,914.20 | 0.5K |
| 08:16 | 4,908.00 | 4,908.00 | 4,892.00 | 4,894.00 | 6.9K |
| 08:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 08:18 | 4,898.00 | 4,906.00 | 4,898.00 | 4,903.79 | 0.8K |
| 08:19 | 4,906.00 | 4,906.00 | 4,904.00 | 4,906.00 | 0.4K |
| 08:20 | 4,904.00 | 4,904.00 | 4,892.00 | 4,892.00 | 3.2K |
| 08:21 | 4,910.00 | 4,916.00 | 4,910.00 | 4,916.00 | 1.0K |
| 08:22 | 4,916.00 | 4,916.00 | 4,904.00 | 4,904.00 | 0.2K |
| 08:23 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 08:24 | 4,894.00 | 4,902.00 | 4,888.00 | 4,898.00 | 13.1K |
| 08:25 | 4,902.00 | 4,902.00 | 4,896.00 | 4,896.00 | 0.1K |
| 08:26 | 4,894.00 | 4,896.00 | 4,892.00 | 4,896.00 | 1.0K |
| 08:27 | 4,894.00 | 4,902.90 | 4,894.00 | 4,902.90 | 0.2K |
| 08:28 | 4,896.00 | 4,900.00 | 4,894.00 | 4,900.00 | 0.5K |
| 08:29 | 4,890.00 | 4,892.00 | 4,890.00 | 4,892.00 | 16.8K |
| 08:30 | 4,886.00 | 4,886.00 | 4,878.00 | 4,878.00 | 0.1K |
| 08:32 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 08:33 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 08:34 | 4,852.00 | 4,866.00 | 4,852.00 | 4,866.00 | 0.5K |
| 08:35 | 4,866.00 | 4,866.00 | 4,864.00 | 4,864.00 | 0.1K |
| 08:36 | 4,866.00 | 4,866.00 | 4,864.00 | 4,864.00 | 0.1K |
| 08:37 | 4,866.00 | 4,868.00 | 4,858.00 | 4,859.98 | 0.7K |
| 08:38 | 4,856.00 | 4,856.00 | 4,850.00 | 4,850.00 | 1.2K |
| 08:39 | 4,852.00 | 4,852.00 | 4,850.00 | 4,850.00 | 1.3K |
| 08:40 | 4,850.00 | 4,860.00 | 4,850.00 | 4,852.00 | 1.4K |
| 08:41 | 4,854.00 | 4,860.00 | 4,854.00 | 4,860.00 | 0.1K |
| 08:42 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.2K |
| 08:43 | 4,860.00 | 4,860.00 | 4,856.00 | 4,856.00 | 0.2K |
| 08:44 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.2K |
| 08:45 | 4,856.00 | 4,856.00 | 4,852.00 | 4,854.00 | 0.3K |
| 08:46 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 15.9K |
| 08:47 | 4,844.00 | 4,844.00 | 4,838.00 | 4,838.00 | 0.4K |
| 08:48 | 4,840.00 | 4,840.00 | 4,834.00 | 4,836.00 | 1.1K |
| 08:49 | 4,842.00 | 4,842.00 | 4,840.00 | 4,840.00 | 0.2K |
| 08:50 | 4,838.00 | 4,838.00 | 4,824.00 | 4,824.00 | 0.1K |
| 08:51 | 4,830.00 | 4,830.00 | 4,822.00 | 4,822.00 | 0.3K |
| 08:52 | 4,824.48 | 4,826.00 | 4,824.48 | 4,826.00 | 0.2K |
| 08:53 | 4,822.00 | 4,822.00 | 4,820.00 | 4,820.00 | 0.2K |
| 08:54 | 4,818.00 | 4,826.00 | 4,818.00 | 4,826.00 | 0.1K |
| 08:56 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 08:57 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 08:58 | 4,820.00 | 4,822.00 | 4,820.00 | 4,820.00 | 0.3K |
| 08:59 | 4,816.00 | 4,816.00 | 4,810.00 | 4,810.00 | 0.8K |
| 09:00 | 4,816.00 | 4,816.00 | 4,804.00 | 4,808.00 | 0.3K |
| 09:01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:03 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 09:04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:05 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 09:06 | 4,810.00 | 4,812.00 | 4,809.92 | 4,809.92 | 0.1K |
| 09:07 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.2K |
| 09:08 | 4,814.00 | 4,814.00 | 4,804.00 | 4,804.00 | 0.0K |
| 09:09 | 4,806.00 | 4,806.00 | 4,802.00 | 4,806.00 | 0.1K |
| 09:10 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 09:11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:12 | 4,794.00 | 4,806.00 | 4,794.00 | 4,806.00 | 0.3K |
| 09:13 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.1K |
| 09:14 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.2K |
| 09:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:16 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 09:17 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:18 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 09:19 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:21 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 09:22 | 4,812.00 | 4,812.00 | 4,808.00 | 4,808.00 | 0.2K |
| 09:23 | 4,804.00 | 4,808.00 | 4,804.00 | 4,808.00 | 0.3K |
| 09:24 | 4,804.00 | 4,804.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:26 | 4,801.32 | 4,801.32 | 4,801.32 | 4,801.32 | 0.1K |
| 09:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:29 | 4,808.00 | 4,808.00 | 4,804.00 | 4,806.00 | 0.4K |
| 09:30 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 09:31 | 4,806.00 | 4,806.00 | 4,804.00 | 4,805.56 | 0.4K |
| 09:32 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 09:33 | 4,796.00 | 4,796.00 | 4,792.00 | 4,792.00 | 0.2K |
| 09:35 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 09:36 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 09:38 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 09:39 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 09:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 09:41 | 4,796.00 | 4,800.00 | 4,796.00 | 4,796.00 | 0.9K |
| 09:43 | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 0.2K |
| 09:44 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 09:45 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 09:47 | 4,802.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.1K |
| 09:48 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.5K |
| 09:51 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.2K |
| 09:53 | 4,796.00 | 4,798.81 | 4,796.00 | 4,798.81 | 0.1K |
| 09:54 | 4,802.00 | 4,802.00 | 4,797.62 | 4,797.62 | 0.3K |
| 09:56 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 09:58 | 4,784.12 | 4,784.12 | 4,784.12 | 4,784.12 | 0.5K |
| 10:00 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.2K |
| 10:01 | 4,792.40 | 4,792.40 | 4,792.00 | 4,792.00 | 0.5K |
| 10:02 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.0K |
| 10:03 | 4,790.00 | 4,790.00 | 4,786.00 | 4,786.00 | 0.2K |
| 10:08 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 10:09 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 1.8K |
| 10:10 | 4,784.00 | 4,784.00 | 4,780.00 | 4,780.00 | 0.3K |
| 10:11 | 4,782.00 | 4,784.00 | 4,780.00 | 4,784.00 | 2.6K |
| 10:12 | 4,786.00 | 4,790.00 | 4,786.00 | 4,790.00 | 0.2K |
| 10:13 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 10:14 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.5K |
| 10:15 | 4,788.00 | 4,788.00 | 4,772.00 | 4,772.00 | 5.4K |
| 10:16 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.0K |
| 10:19 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 10:20 | 4,780.00 | 4,786.00 | 4,780.00 | 4,786.00 | 0.2K |
| 10:21 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 10:23 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 10:24 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.2K |
| 10:25 | 4,797.50 | 4,798.00 | 4,797.50 | 4,798.00 | 1.2K |
| 10:26 | 4,792.00 | 4,796.00 | 4,790.00 | 4,792.00 | 16.6K |
| 10:27 | 4,786.00 | 4,892.00 | 4,784.00 | 4,784.00 | 71.4K |
| 10:28 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 10:30 | 4,786.00 | 4,790.00 | 4,786.00 | 4,790.00 | 0.1K |
| 10:31 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 10:32 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:34 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 10:36 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 10:37 | 4,812.00 | 4,814.00 | 4,812.00 | 4,814.00 | 0.1K |
| 10:38 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.1K |
| 10:42 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:43 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 10:45 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.1K |
| 10:46 | 4,792.00 | 4,796.00 | 4,792.00 | 4,796.00 | 0.2K |
| 10:47 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:49 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.0K |
| 10:50 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.1K |
| 10:51 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:56 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 10:58 | 4,812.00 | 4,812.00 | 4,810.00 | 4,810.00 | 0.2K |
| 10:59 | 4,808.00 | 4,808.00 | 4,802.00 | 4,802.00 | 0.2K |
| 11:02 | 4,800.00 | 4,800.00 | 4,798.80 | 4,800.00 | 0.4K |
| 11:04 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:05 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 11:06 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.2K |
| 11:08 | 4,820.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.6K |
| 11:09 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 11:10 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 11:11 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 0.4K |
| 11:12 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 11:13 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 0.1K |
| 11:14 | 4,822.00 | 4,824.00 | 4,822.00 | 4,824.00 | 0.4K |
| 11:17 | 4,822.00 | 4,826.00 | 4,822.00 | 4,826.00 | 0.1K |
| 11:18 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 11:20 | 4,832.00 | 4,834.00 | 4,832.00 | 4,834.00 | 0.7K |
| 11:21 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 11:23 | 4,830.00 | 4,838.00 | 4,830.00 | 4,834.00 | 8.1K |
| 11:26 | 4,830.00 | 4,834.00 | 4,830.00 | 4,834.00 | 0.3K |
| 11:27 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 11:28 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0K |
| 11:29 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 11:31 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 11:34 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 11:35 | 4,836.00 | 4,836.00 | 4,834.00 | 4,834.00 | 0.1K |
| 11:36 | 4,832.00 | 4,832.00 | 4,826.00 | 4,826.00 | 0.1K |
| 11:38 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 11:39 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.0K |
| 11:41 | 4,835.52 | 4,835.52 | 4,835.52 | 4,835.52 | 0.3K |
| 11:42 | 4,836.00 | 4,836.00 | 4,834.00 | 4,834.00 | 0.1K |
| 11:43 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 11:45 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 11:46 | 4,834.00 | 4,834.00 | 4,832.00 | 4,832.00 | 0.0K |
| 11:47 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 11:48 | 4,836.00 | 4,836.00 | 4,834.00 | 4,834.00 | 0.1K |
| 11:51 | 4,832.00 | 4,832.00 | 4,830.00 | 4,830.00 | 0.3K |
| 11:52 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.3K |
| 11:53 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.3K |
| 11:54 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 11:55 | 4,832.28 | 4,832.28 | 4,832.28 | 4,832.28 | 0.0K |
| 11:57 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 11:58 | 4,828.00 | 4,830.00 | 4,828.00 | 4,830.00 | 0.2K |
| 11:59 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.1K |
| 12:01 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 12:02 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 12:03 | 4,832.00 | 4,832.00 | 4,830.00 | 4,832.00 | 0.1K |
| 12:04 | 4,832.00 | 4,832.00 | 4,830.00 | 4,830.00 | 0.1K |
| 12:05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 12:06 | 4,824.00 | 4,824.00 | 4,822.00 | 4,822.00 | 0.1K |
| 12:07 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 12:09 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 12:10 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 12:12 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.3K |
| 12:16 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 12:17 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.4K |
| 12:18 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 12:19 | 4,820.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.0K |
| 12:20 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 12:22 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 12:24 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.0K |
| 12:25 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:26 | 4,818.00 | 4,818.00 | 4,816.00 | 4,816.00 | 0.1K |
| 12:27 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.2K |
| 12:28 | 4,810.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.4K |
| 12:31 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 12:32 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 0.0K |
| 12:37 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 12:38 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.2K |
| 12:39 | 4,816.00 | 4,816.00 | 4,814.00 | 4,814.00 | 0.1K |
| 12:41 | 4,812.00 | 4,812.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:42 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 12:46 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 12:47 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 12:48 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:51 | 4,808.00 | 4,810.00 | 4,808.00 | 4,810.00 | 0.2K |
| 12:52 | 4,808.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.1K |
| 12:53 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:55 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:56 | 4,808.00 | 4,812.00 | 4,808.00 | 4,812.00 | 0.1K |
| 12:58 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 12:59 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 13:00 | 4,816.00 | 4,816.00 | 4,808.00 | 4,808.00 | 0.5K |
| 13:01 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 13:02 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.3K |
| 13:05 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 13:06 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 13:07 | 4,803.70 | 4,803.70 | 4,802.00 | 4,802.00 | 0.2K |
| 13:10 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 13:11 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 13:14 | 4,802.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.1K |
| 13:15 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:16 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 13:17 | 4,804.00 | 4,806.00 | 4,802.00 | 4,806.00 | 0.2K |
| 13:19 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 13:20 | 4,802.00 | 4,802.00 | 4,798.00 | 4,798.00 | 0.1K |
| 13:21 | 4,796.00 | 4,800.00 | 4,796.00 | 4,800.00 | 0.4K |
| 13:22 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:24 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:25 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 13:26 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 13:27 | 4,797.14 | 4,797.14 | 4,797.14 | 4,797.14 | 0.0K |
| 13:28 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:30 | 4,806.00 | 4,822.00 | 4,806.00 | 4,818.00 | 0.7K |
| 13:31 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:32 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 13:33 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 13:34 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 13:35 | 4,808.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.2K |
| 13:36 | 4,798.00 | 4,800.00 | 4,796.00 | 4,800.00 | 0.3K |
| 13:38 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 13:39 | 4,796.00 | 4,800.00 | 4,796.00 | 4,798.00 | 0.2K |
| 13:42 | 4,790.00 | 4,794.00 | 4,790.00 | 4,794.00 | 0.2K |
| 13:43 | 4,794.00 | 4,794.00 | 4,790.00 | 4,790.00 | 0.3K |
| 13:44 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 13:45 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:50 | 4,786.00 | 4,786.00 | 4,782.00 | 4,782.00 | 0.2K |
| 13:52 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 13:53 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.1K |
| 13:54 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.1K |
| 13:55 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 13:56 | 4,792.09 | 4,792.09 | 4,792.09 | 4,792.09 | 0.2K |
| 14:00 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 14:01 | 4,800.00 | 4,804.00 | 4,800.00 | 4,804.00 | 0.2K |
| 14:04 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 14:05 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 14:07 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.5K |
| 14:08 | 4,808.00 | 4,808.00 | 4,804.00 | 4,806.00 | 0.4K |
| 14:09 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 14:10 | 4,804.00 | 4,812.00 | 4,804.00 | 4,812.00 | 0.5K |
| 14:12 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 14:13 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:15 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 14:16 | 4,822.00 | 4,822.00 | 4,820.00 | 4,820.00 | 0.1K |
| 14:18 | 4,818.00 | 4,824.00 | 4,818.00 | 4,824.00 | 0.2K |
| 14:19 | 4,824.00 | 4,832.00 | 4,824.00 | 4,832.00 | 0.7K |
| 14:20 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 14:21 | 4,822.00 | 4,830.00 | 4,822.00 | 4,830.00 | 0.1K |
| 14:22 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:24 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 14:25 | 4,820.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.5K |
| 14:26 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 14:27 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 14:28 | 4,814.00 | 4,814.00 | 4,812.00 | 4,812.00 | 0.1K |
| 14:29 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.1K |
| 14:30 | 4,810.00 | 4,812.00 | 4,810.00 | 4,812.00 | 0.0K |
| 14:31 | 4,812.00 | 4,812.00 | 4,804.00 | 4,804.00 | 0.2K |
| 14:32 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.4K |
| 14:33 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 0.2K |
| 14:34 | 4,796.00 | 4,800.00 | 4,796.00 | 4,796.00 | 0.3K |
| 14:35 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.1K |
| 14:36 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.2K |
| 14:37 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.1K |
| 14:38 | 4,786.00 | 4,788.00 | 4,784.00 | 4,784.00 | 0.3K |
| 14:39 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.7K |
| 14:40 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 14:43 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:44 | 4,784.00 | 4,788.00 | 4,784.00 | 4,788.00 | 0.1K |
| 14:45 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 14:46 | 4,792.00 | 4,798.00 | 4,792.00 | 4,798.00 | 0.1K |
| 14:47 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.1K |
| 14:48 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 14:49 | 4,798.00 | 4,798.00 | 4,794.00 | 4,798.00 | 0.4K |
| 14:50 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 14:51 | 4,800.00 | 4,800.00 | 4,796.00 | 4,796.00 | 0.4K |
| 14:52 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.5K |
| 14:54 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.2K |
| 14:55 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.1K |
| 14:56 | 4,794.00 | 4,892.00 | 4,790.00 | 4,892.00 | 7.2K |
| 14:57 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:58 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:59 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.3K |
| 15:00 | 4,792.00 | 4,792.00 | 4,784.00 | 4,784.00 | 0.2K |
| 15:01 | 4,780.00 | 4,780.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:02 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 15:03 | 4,782.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.0K |
| 15:04 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 15:05 | 4,786.00 | 4,792.00 | 4,786.00 | 4,792.00 | 0.2K |
| 15:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 15:07 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 15:08 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 15:09 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 15:11 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 15:13 | 4,772.00 | 4,776.00 | 4,772.00 | 4,776.00 | 0.2K |
| 15:14 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.0K |
| 15:15 | 4,778.00 | 4,784.00 | 4,778.00 | 4,784.00 | 0.1K |
| 15:16 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 15:17 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.1K |
| 15:18 | 4,780.00 | 4,784.00 | 4,780.00 | 4,782.00 | 0.5K |
| 15:20 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 15:21 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.2K |
| 15:22 | 4,792.00 | 4,792.00 | 4,786.00 | 4,786.00 | 0.1K |
| 15:23 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.1K |
| 15:24 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:25 | 4,792.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.5K |
| 15:26 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 15:27 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 15:28 | 4,790.00 | 4,790.00 | 4,786.00 | 4,786.00 | 0.1K |
| 15:30 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 263.1K |
| 15:31 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 15:32 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.2K |
| 15:33 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.2K |
| 15:34 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 15:35 | 4,800.00 | 4,800.00 | 4,796.00 | 4,796.00 | 0.1K |
| 15:36 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 15:37 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 15:38 | 4,794.00 | 4,800.00 | 4,794.00 | 4,800.00 | 0.1K |
| 15:39 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 15:41 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 15:42 | 4,790.00 | 4,798.00 | 4,790.00 | 4,798.00 | 0.4K |
| 15:43 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 15:45 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 15:46 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.1K |
| 15:47 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 15:49 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.2K |
| 15:50 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 15:51 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.5K |
| 15:52 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.1K |
| 15:53 | 4,780.00 | 4,780.00 | 4,776.00 | 4,776.00 | 0.0K |
| 15:54 | 4,776.00 | 4,780.00 | 4,776.00 | 4,780.00 | 0.1K |
| 15:55 | 4,782.00 | 4,782.00 | 4,778.00 | 4,778.00 | 0.4K |
| 15:56 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.1K |
| 15:58 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 16:00 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 16:02 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 16:03 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 16:05 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.3K |
| 16:06 | 4,762.00 | 4,766.00 | 4,762.00 | 4,766.00 | 0.4K |
| 16:07 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:08 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 16:10 | 4,764.00 | 4,768.00 | 4,764.00 | 4,768.00 | 0.4K |
| 16:11 | 4,768.00 | 4,770.00 | 4,764.00 | 4,766.00 | 0.5K |
| 16:12 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.7K |
| 16:13 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 16:14 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 16:15 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:17 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 16:18 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.1K |
| 16:19 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 16:20 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 16:21 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.4K |
| 16:23 | 4,762.00 | 4,762.00 | 4,758.00 | 4,758.00 | 0.4K |
| 16:24 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 16:25 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.5K |
| 16:26 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.2K |
| 16:27 | 4,756.00 | 4,756.00 | 4,752.00 | 4,752.00 | 0.4K |
| 16:28 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 16:29 | 4,750.00 | 4,750.00 | 4,746.00 | 4,746.00 | 0.3K |
| 16:35 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 84.2K |