4,896.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.8K |
| 08:01 | 5,185.00 | 5,185.00 | 5,170.00 | 5,170.00 | 0.2K |
| 08:02 | 5,170.00 | 5,175.00 | 5,170.00 | 5,170.00 | 0.1K |
| 08:05 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 08:06 | 5,167.35 | 5,167.35 | 5,167.35 | 5,167.35 | 0.6K |
| 08:08 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 08:12 | 5,170.16 | 5,170.16 | 5,170.16 | 5,170.16 | 0.0K |
| 08:14 | 5,175.00 | 5,185.00 | 5,175.00 | 5,185.00 | 0.5K |
| 08:15 | 5,185.00 | 5,190.00 | 5,183.41 | 5,185.00 | 0.6K |
| 08:20 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 08:25 | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 0.6K |
| 08:26 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.9K |
| 08:29 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 08:30 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 08:31 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 08:33 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 08:37 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 08:38 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 08:44 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 08:45 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 08:50 | 5,180.00 | 5,195.00 | 5,180.00 | 5,195.00 | 2.7K |
| 08:53 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 0.8K |
| 08:54 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 08:55 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 08:57 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 1.1K |
| 08:58 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 09:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.5K |
| 09:05 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.8K |
| 09:06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 09:07 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 1.1K |
| 09:08 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:10 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.9K |
| 09:11 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.4K |
| 09:15 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 1.0K |
| 09:16 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 09:17 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 1.1K |
| 09:18 | 5,165.00 | 5,167.50 | 5,165.00 | 5,167.50 | 0.7K |
| 09:19 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 09:22 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 09:24 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.8K |
| 09:27 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 1.0K |
| 09:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 09:35 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 09:37 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 09:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:49 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 09:53 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 09:59 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 2.8K |
| 10:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.6K |
| 10:04 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 10:10 | 5,159.45 | 5,160.00 | 5,155.00 | 5,160.00 | 0.2K |
| 10:11 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 1.1K |
| 10:15 | 5,154.45 | 5,154.45 | 5,145.00 | 5,145.00 | 1.6K |
| 10:16 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.2K |
| 10:17 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.7K |
| 10:21 | 5,145.00 | 5,150.00 | 5,145.00 | 5,150.00 | 2.1K |
| 10:27 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.6K |
| 10:30 | 5,150.00 | 5,150.00 | 5,149.00 | 5,149.00 | 0.1K |
| 10:32 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 10:33 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 10:35 | 5,147.45 | 5,147.45 | 5,147.45 | 5,147.45 | 0.0K |
| 10:42 | 5,148.99 | 5,148.99 | 5,148.99 | 5,148.99 | 0.2K |
| 10:43 | 5,155.00 | 5,155.00 | 5,150.00 | 5,150.00 | 1.2K |
| 10:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:50 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 10:56 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.7K |
| 10:58 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 11:02 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.4K |
| 11:04 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 11:07 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.6K |
| 11:10 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.6K |
| 11:12 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 11:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 11:18 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 11:28 | 5,145.00 | 5,155.00 | 5,145.00 | 5,155.00 | 2.3K |
| 11:29 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 11:32 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 0.8K |
| 11:37 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 1.0K |
| 11:38 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 11:40 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 11:42 | 5,153.53 | 5,153.53 | 5,153.53 | 5,153.53 | 0.0K |
| 11:47 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 11:57 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.4K |
| 11:59 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.4K |
| 12:02 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 1.1K |
| 12:03 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.4K |
| 12:06 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 0.3K |
| 12:10 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 0.4K |
| 12:12 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 12:26 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 0.2K |
| 12:29 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 12:30 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 12:33 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 12:37 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 12:38 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 12:45 | 5,150.00 | 5,155.00 | 5,150.00 | 5,155.00 | 0.3K |
| 12:47 | 5,152.46 | 5,152.46 | 5,152.46 | 5,152.46 | 0.0K |
| 12:51 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:02 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 13:03 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 13:06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.7K |
| 13:07 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 13:08 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 13:12 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 13:15 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 13:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 13:27 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 13:32 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 13:37 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 13:38 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 13:40 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 13:42 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 1.1K |
| 13:47 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 13:48 | 5,139.91 | 5,139.91 | 5,139.91 | 5,139.91 | 0.1K |
| 13:49 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 13:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.1K |
| 13:52 | 5,145.00 | 5,150.00 | 5,145.00 | 5,150.00 | 3.4K |
| 13:53 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 13:57 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.5K |
| 13:58 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 14:01 | 5,141.18 | 5,141.18 | 5,141.18 | 5,141.18 | 0.6K |
| 14:03 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.2K |
| 14:13 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 14:14 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:18 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 14:19 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 14:22 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:25 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 0.8K |
| 14:27 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 14:28 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 14:30 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 14:31 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 14:32 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 14:34 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 14:35 | 5,165.00 | 5,165.00 | 5,160.00 | 5,160.00 | 0.9K |
| 14:36 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 14:41 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 14:42 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.9K |
| 14:44 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.7K |
| 14:45 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 14:46 | 5,175.00 | 5,175.00 | 5,170.00 | 5,170.00 | 1.4K |
| 14:48 | 5,170.00 | 5,171.40 | 5,170.00 | 5,171.40 | 0.4K |
| 14:49 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.6K |
| 14:52 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.3K |
| 14:54 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.4K |
| 14:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 14:59 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 15:00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.4K |
| 15:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.8K |
| 15:06 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.0K |
| 15:07 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 15:08 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.7K |
| 15:09 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:10 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 1.0K |
| 15:11 | 5,180.00 | 5,180.00 | 5,178.42 | 5,178.42 | 0.6K |
| 15:12 | 5,180.00 | 5,185.00 | 5,180.00 | 5,185.00 | 0.3K |
| 15:15 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.4K |
| 15:17 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 15:18 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 15:20 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 15:22 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.9K |
| 15:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.4K |
| 15:29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 15:31 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.4K |
| 15:35 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.7K |
| 15:39 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.6K |
| 15:43 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 1.2K |
| 15:48 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.1K |
| 15:51 | 5,185.56 | 5,185.56 | 5,185.56 | 5,185.56 | 0.3K |
| 15:54 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 15:55 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 15:56 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.7K |
| 15:59 | 5,191.99 | 5,191.99 | 5,190.00 | 5,190.00 | 0.7K |
| 16:00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 1.5K |
| 16:01 | 5,180.00 | 5,185.00 | 5,180.00 | 5,185.00 | 1.6K |
| 16:04 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.1K |
| 16:06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 16:09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.5K |
| 16:12 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.4K |
| 16:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.8K |
| 16:19 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.3K |
| 16:20 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 16:21 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 16:25 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 16:26 | 5,192.46 | 5,200.00 | 5,192.46 | 5,200.00 | 2.4K |
| 16:27 | 5,197.50 | 5,197.50 | 5,197.50 | 5,197.50 | 0.3K |
| 16:28 | 5,199.93 | 5,199.93 | 5,199.93 | 5,199.93 | 0.1K |
| 16:29 | 5,205.00 | 5,205.00 | 5,200.00 | 5,205.00 | 0.9K |
| 16:35 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 82.7K |