4,896.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,180.00 | 5,180.00 | 5,165.00 | 5,180.00 | 1.2K |
| 08:02 | 5,170.00 | 5,173.19 | 5,161.65 | 5,161.65 | 0.3K |
| 08:05 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.6K |
| 08:06 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 08:08 | 5,145.00 | 5,150.00 | 5,145.00 | 5,150.00 | 0.9K |
| 08:09 | 5,155.00 | 5,155.00 | 5,135.00 | 5,140.00 | 0.7K |
| 08:12 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 1.3K |
| 08:13 | 5,135.00 | 5,155.00 | 5,135.00 | 5,155.00 | 1.1K |
| 08:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 08:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 08:16 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.5K |
| 08:17 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 0.8K |
| 08:18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 08:21 | 5,165.00 | 5,165.00 | 5,160.00 | 5,160.00 | 0.3K |
| 08:27 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 08:28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 08:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 08:31 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 0.2K |
| 08:32 | 5,153.01 | 5,153.01 | 5,153.01 | 5,153.00 | 0.1K |
| 08:33 | 5,150.00 | 5,155.00 | 5,150.00 | 5,155.00 | 1.4K |
| 08:34 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 08:36 | 5,158.01 | 5,158.01 | 5,158.01 | 5,158.01 | 0.1K |
| 08:38 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.7K |
| 08:41 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 08:42 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 08:43 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 1.2K |
| 08:44 | 5,151.11 | 5,151.11 | 5,151.11 | 5,151.11 | 0.8K |
| 08:47 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 08:52 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 08:59 | 5,165.00 | 5,165.00 | 5,160.00 | 5,165.00 | 0.6K |
| 09:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:01 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:03 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.4K |
| 09:05 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.1K |
| 09:08 | 5,161.74 | 5,161.74 | 5,155.00 | 5,155.00 | 0.6K |
| 09:11 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 09:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 09:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:16 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 09:17 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 09:18 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.3K |
| 09:20 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.4K |
| 09:23 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 09:24 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.4K |
| 09:27 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 0.3K |
| 09:29 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 09:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:31 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 09:33 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:34 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:36 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 09:37 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:39 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 09:41 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 09:43 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:45 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 09:46 | 5,145.00 | 5,150.00 | 5,145.00 | 5,150.00 | 0.2K |
| 09:51 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 09:55 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 09:57 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:01 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.4K |
| 10:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 10:06 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 10:10 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 10:12 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 10:19 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 10:21 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 10:22 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:34 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 10:37 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 10:39 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 10:41 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:43 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 10:45 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 1.4K |
| 10:48 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:50 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 10:52 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 10:53 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 10:54 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:56 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:59 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 11:00 | 5,151.75 | 5,151.75 | 5,150.00 | 5,150.00 | 0.4K |
| 11:03 | 5,145.00 | 5,145.00 | 5,140.00 | 5,145.00 | 0.7K |
| 11:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:05 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 11:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.6K |
| 11:07 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.9K |
| 11:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 3.3K |
| 11:10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.7K |
| 11:11 | 5,128.37 | 5,128.37 | 5,128.37 | 5,128.37 | 0.0K |
| 11:14 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 1.3K |
| 11:15 | 5,125.00 | 5,135.00 | 5,125.00 | 5,135.00 | 2.4K |
| 11:16 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:23 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:32 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:34 | 5,131.32 | 5,131.32 | 5,131.32 | 5,131.32 | 0.2K |
| 11:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:40 | 5,131.31 | 5,131.31 | 5,131.31 | 5,131.31 | 0.1K |
| 11:41 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:45 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:48 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:49 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 11:52 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 11:56 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.4K |
| 11:58 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 12:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 12:06 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 12:11 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 12:13 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 12:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:20 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:21 | 5,120.00 | 5,125.00 | 5,120.00 | 5,125.00 | 0.2K |
| 12:25 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 12:26 | 5,119.01 | 5,119.01 | 5,119.01 | 5,119.01 | 0.1K |
| 12:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 12:32 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.7K |
| 12:33 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:36 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:38 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 12:39 | 5,115.00 | 5,120.00 | 5,115.00 | 5,120.00 | 0.2K |
| 12:41 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.4K |
| 12:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:46 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.2K |
| 12:47 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 12:48 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 12:49 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:50 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 12:51 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:53 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 12:54 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.7K |
| 12:55 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 12:57 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:01 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 13:02 | 5,118.90 | 5,118.90 | 5,110.00 | 5,116.32 | 0.0K |
| 13:03 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:07 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:08 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:09 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:17 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.5K |
| 13:21 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.0K |
| 13:23 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:24 | 5,108.37 | 5,108.37 | 5,108.37 | 5,108.37 | 0.3K |
| 13:27 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:30 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:38 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:42 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 13:43 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:44 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:47 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.7K |
| 13:48 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 13:49 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.1K |
| 13:51 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 13:57 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:58 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 14:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 14:01 | 5,115.00 | 5,120.00 | 5,115.00 | 5,120.00 | 1.1K |
| 14:09 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 2.9K |
| 14:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 14:13 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.7K |
| 14:17 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 14:18 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 1.2K |
| 14:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.8K |
| 14:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 14:29 | 5,116.31 | 5,116.31 | 5,116.31 | 5,116.31 | 0.1K |
| 14:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 14:33 | 5,125.00 | 5,125.00 | 5,120.00 | 5,122.45 | 0.8K |
| 14:34 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 14:35 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.7K |
| 14:36 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 1.3K |
| 14:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.6K |
| 14:38 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.6K |
| 14:43 | 5,135.00 | 5,135.00 | 5,120.00 | 5,120.00 | 1.1K |
| 14:44 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 14:47 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 14:48 | 5,123.38 | 5,123.38 | 5,123.38 | 5,123.38 | 0.1K |
| 14:51 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:54 | 5,135.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.7K |
| 14:55 | 5,140.00 | 5,145.00 | 5,140.00 | 5,145.00 | 0.4K |
| 14:57 | 5,150.00 | 5,155.00 | 5,150.00 | 5,150.00 | 2.5K |
| 14:59 | 5,155.00 | 5,155.00 | 5,150.00 | 5,150.00 | 0.3K |
| 15:00 | 5,155.00 | 5,155.00 | 5,150.00 | 5,150.00 | 0.1K |
| 15:01 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 15:03 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.7K |
| 15:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.8K |
| 15:07 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.9K |
| 15:08 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 15:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:13 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 1.9K |
| 15:16 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 15:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 15:21 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.5K |
| 15:22 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.2K |
| 15:23 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 15:28 | 5,136.10 | 5,136.10 | 5,136.10 | 5,136.10 | 0.2K |
| 15:29 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.6K |
| 15:30 | 5,140.00 | 5,145.00 | 5,140.00 | 5,145.00 | 0.0K |
| 15:32 | 5,140.00 | 5,145.00 | 5,140.00 | 5,145.00 | 1.1K |
| 15:33 | 5,146.69 | 5,146.69 | 5,146.69 | 5,146.69 | 0.0K |
| 15:34 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 15:35 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 15:38 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.8K |
| 15:40 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 1.3K |
| 15:47 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 15:51 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 15:52 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 3.6K |
| 15:54 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:57 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 16:02 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 16:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 16:04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 16:05 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 16:06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 16:07 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 16:08 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 16:09 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.6K |
| 16:10 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 16:11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.3K |
| 16:13 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.7K |
| 16:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.1K |
| 16:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.4K |
| 16:18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 16:25 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 1.7K |
| 16:29 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 2.0K |
| 16:35 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 94.8K |