4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,360.00 | 5,375.00 | 5,360.00 | 5,375.00 | 2.0K |
| 08:01 | 5,400.00 | 5,415.00 | 5,400.00 | 5,400.00 | 7.0K |
| 08:03 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.3K |
| 08:04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.9K |
| 08:06 | 5,389.04 | 5,389.04 | 5,385.00 | 5,385.00 | 0.7K |
| 08:07 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 1.3K |
| 08:08 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 2.0K |
| 08:09 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 1.6K |
| 08:10 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 1.0K |
| 08:11 | 5,370.00 | 5,375.00 | 5,370.00 | 5,370.00 | 1.0K |
| 08:12 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 08:13 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 08:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 08:16 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.5K |
| 08:18 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 08:21 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.2K |
| 08:23 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.6K |
| 08:24 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 08:25 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 08:26 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.5K |
| 08:27 | 5,395.00 | 5,405.00 | 5,395.00 | 5,405.00 | 1.3K |
| 08:28 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 08:29 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 08:32 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.7K |
| 08:33 | 5,410.00 | 5,410.00 | 5,405.00 | 5,410.00 | 1.8K |
| 08:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.5K |
| 08:36 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 08:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 08:38 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 08:39 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.4K |
| 08:41 | 5,396.34 | 5,400.00 | 5,396.34 | 5,400.00 | 0.4K |
| 08:42 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 08:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.6K |
| 08:49 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 08:50 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 08:52 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 08:56 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 08:57 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 0.2K |
| 08:58 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.7K |
| 09:00 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.3K |
| 09:07 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 09:13 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.4K |
| 09:14 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:17 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.5K |
| 09:19 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:21 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:22 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:23 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 09:24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:25 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.3K |
| 09:26 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:28 | 5,407.02 | 5,407.02 | 5,407.02 | 5,407.02 | 0.0K |
| 09:29 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.4K |
| 09:31 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 0.3K |
| 09:38 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.9K |
| 09:40 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:41 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:43 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 09:47 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 09:48 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:49 | 5,405.00 | 5,405.00 | 5,404.04 | 5,404.04 | 0.6K |
| 09:50 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 09:53 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:55 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 09:57 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:58 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 10:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:01 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 0.0K |
| 10:02 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 10:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 10:11 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 10:12 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 10:13 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:14 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 10:18 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:19 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 10:23 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 10:26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 10:28 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 10:30 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 10:31 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.7K |
| 10:32 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.6K |
| 10:34 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 10:36 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 10:41 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 10:42 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 1.0K |
| 10:43 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 10:51 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 10:55 | 5,395.00 | 5,395.00 | 5,390.00 | 5,390.00 | 2.4K |
| 10:56 | 5,387.50 | 5,395.00 | 5,387.50 | 5,395.00 | 5.4K |
| 10:58 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:01 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 11:02 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:04 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.5K |
| 11:06 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:07 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.5K |
| 11:11 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.3K |
| 11:13 | 5,396.35 | 5,396.35 | 5,396.35 | 5,396.35 | 0.0K |
| 11:14 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:19 | 5,388.71 | 5,388.71 | 5,388.71 | 5,388.71 | 0.4K |
| 11:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:24 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.4K |
| 11:25 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 11:28 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 11:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 11:31 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.1K |
| 11:32 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 11:36 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 0.8K |
| 11:41 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 11:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 11:47 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 11:51 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 11:52 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 11:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:02 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.0K |
| 12:03 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 12:04 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 12:07 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:08 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2.9K |
| 12:09 | 5,360.00 | 5,365.00 | 5,360.00 | 5,365.00 | 0.7K |
| 12:10 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 12:11 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:16 | 5,357.50 | 5,360.00 | 5,357.50 | 5,360.00 | 2.8K |
| 12:17 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 12:18 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 12:19 | 5,365.01 | 5,365.01 | 5,365.01 | 5,365.01 | 0.1K |
| 12:20 | 5,360.00 | 5,362.43 | 5,355.00 | 5,362.43 | 2.2K |
| 12:21 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 12:24 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 1.2K |
| 12:28 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |
| 12:31 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 12:32 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.8K |
| 12:35 | 5,345.00 | 5,345.00 | 5,335.00 | 5,340.00 | 1.4K |
| 12:36 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 12:37 | 5,336.35 | 5,340.00 | 5,336.35 | 5,340.00 | 0.4K |
| 12:47 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 12:52 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.2K |
| 12:56 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:57 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.2K |
| 13:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 13:01 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 13:02 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 13:04 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 1.9K |
| 13:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:08 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.5K |
| 13:09 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:11 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:12 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 13:17 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:19 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.3K |
| 13:21 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.2K |
| 13:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 13:26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:31 | 5,315.00 | 5,320.00 | 5,315.00 | 5,315.00 | 2.4K |
| 13:35 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 13:36 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 13:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:42 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:43 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:46 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:49 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.2K |
| 13:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:53 | 5,315.00 | 5,315.00 | 5,300.00 | 5,300.00 | 2.4K |
| 13:54 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 13:55 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.1K |
| 13:56 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 13:57 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 13:58 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 13:59 | 5,285.00 | 5,285.00 | 5,280.00 | 5,280.00 | 0.6K |
| 14:01 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 14:04 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 14:07 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.8K |
| 14:08 | 5,270.00 | 5,275.00 | 5,270.00 | 5,275.00 | 0.7K |
| 14:09 | 5,280.00 | 5,285.00 | 5,280.00 | 5,280.00 | 1.5K |
| 14:10 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.1K |
| 14:11 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 1.1K |
| 14:14 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.5K |
| 14:16 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 1.0K |
| 14:17 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 14:18 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 4.9K |
| 14:19 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 14:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.7K |
| 14:23 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.3K |
| 14:24 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.8K |
| 14:25 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 14:26 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.4K |
| 14:28 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.6K |
| 14:29 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 14:30 | 5,280.00 | 5,285.00 | 5,280.00 | 5,280.00 | 10.7K |
| 14:31 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 1.4K |
| 14:32 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.8K |
| 14:33 | 5,275.00 | 5,275.00 | 5,265.00 | 5,265.00 | 2.2K |
| 14:34 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 14:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 14:36 | 5,255.00 | 5,265.00 | 5,255.00 | 5,265.00 | 1.0K |
| 14:37 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 14:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.9K |
| 14:39 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.6K |
| 14:40 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 14:41 | 5,250.00 | 5,250.00 | 5,243.71 | 5,245.00 | 1.6K |
| 14:43 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.8K |
| 14:44 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.5K |
| 14:45 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.2K |
| 14:46 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.3K |
| 14:47 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.7K |
| 14:49 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 1.0K |
| 14:50 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.1K |
| 14:51 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 14:52 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.7K |
| 14:53 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 14:54 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 14:55 | 5,225.00 | 5,230.00 | 5,225.00 | 5,225.00 | 2.1K |
| 14:56 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 14:57 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 14:58 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 0.6K |
| 14:59 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 1.4K |
| 15:00 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 0.7K |
| 15:01 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 15:02 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.1K |
| 15:03 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.4K |
| 15:04 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 0.3K |
| 15:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 15:06 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.6K |
| 15:08 | 5,235.00 | 5,240.00 | 5,235.00 | 5,235.00 | 3.3K |
| 15:09 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 15:10 | 5,225.00 | 5,225.00 | 5,220.00 | 5,220.00 | 2.1K |
| 15:11 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 1.2K |
| 15:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.8K |
| 15:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 15:15 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 0.5K |
| 15:16 | 5,192.70 | 5,192.70 | 5,185.00 | 5,185.00 | 0.6K |
| 15:17 | 5,180.00 | 5,185.00 | 5,180.00 | 5,185.00 | 1.7K |
| 15:19 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0.6K |
| 15:20 | 5,185.00 | 5,185.00 | 5,180.00 | 5,185.00 | 0.6K |
| 15:21 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 15:23 | 5,190.00 | 5,195.00 | 5,190.00 | 5,190.00 | 1.7K |
| 15:24 | 5,188.30 | 5,188.30 | 5,187.42 | 5,187.42 | 1.5K |
| 15:25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 15:28 | 5,200.00 | 5,200.00 | 5,185.00 | 5,185.00 | 7.9K |
| 15:29 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.7K |
| 15:30 | 5,192.81 | 5,192.81 | 5,190.00 | 5,192.39 | 0.6K |
| 15:32 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 0.5K |
| 15:33 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.3K |
| 15:34 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.7K |
| 15:35 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 15:36 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 15:39 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.6K |
| 15:40 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.6K |
| 15:42 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 15:44 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 1.4K |
| 15:45 | 5,195.00 | 5,205.00 | 5,195.00 | 5,205.00 | 2.0K |
| 15:46 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 15:47 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 1.5K |
| 15:50 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 15:51 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.5K |
| 15:53 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 15:54 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 15:57 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 15:58 | 5,200.00 | 5,205.00 | 5,200.00 | 5,200.00 | 1.5K |
| 15:59 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 16:00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.7K |
| 16:01 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.3K |
| 16:02 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.1K |
| 16:03 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 16:05 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 0.9K |
| 16:06 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 16:07 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.8K |
| 16:08 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.6K |
| 16:09 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 16:12 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 16:13 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1.1K |
| 16:15 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.7K |
| 16:16 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.7K |
| 16:17 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 16:18 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 16:19 | 5,223.71 | 5,223.71 | 5,223.71 | 5,223.71 | 0.3K |
| 16:20 | 5,225.00 | 5,235.00 | 5,225.00 | 5,235.00 | 2.6K |
| 16:21 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 0.4K |
| 16:23 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.4K |
| 16:24 | 5,231.65 | 5,231.65 | 5,231.65 | 5,231.65 | 0.5K |
| 16:25 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 1.4K |
| 16:26 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 16:27 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.8K |
| 16:28 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.1K |
| 16:29 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 16:35 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 88.6K |