4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,275.00 | 5,280.00 | 5,270.00 | 5,280.00 | 2.7K |
| 08:01 | 5,280.00 | 5,285.00 | 5,280.00 | 5,285.00 | 0.1K |
| 08:02 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 0.2K |
| 08:03 | 5,290.00 | 5,295.00 | 5,290.00 | 5,290.00 | 4.0K |
| 08:04 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.4K |
| 08:05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:09 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.5K |
| 08:12 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.3K |
| 08:15 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 1.1K |
| 08:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 08:22 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.2K |
| 08:23 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 08:29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:33 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:35 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 1.7K |
| 08:36 | 5,295.00 | 5,300.00 | 5,295.00 | 5,300.00 | 0.4K |
| 08:38 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.9K |
| 08:44 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.9K |
| 08:45 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 08:46 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.3K |
| 08:47 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.7K |
| 08:48 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.6K |
| 08:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:51 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 08:57 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 09:00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 09:02 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.8K |
| 09:11 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:15 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 09:16 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 09:18 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 09:23 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 09:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:33 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:36 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 09:40 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 09:41 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 09:42 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:43 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.4K |
| 09:49 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 09:53 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.7K |
| 09:57 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 09:58 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:00 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.9K |
| 10:02 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 10:04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 10:05 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 3.4K |
| 10:07 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:08 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.5K |
| 10:10 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.4K |
| 10:11 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:14 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 10:16 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:19 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 10:25 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.5K |
| 10:26 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:29 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 1.1K |
| 10:30 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.4K |
| 10:31 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:33 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.8K |
| 10:37 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:42 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 10:47 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:48 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 10:49 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:50 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:54 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 2.3K |
| 10:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:02 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 11:05 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.5K |
| 11:10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 11:11 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 11:17 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 11:21 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 11:28 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.3K |
| 11:29 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 11:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.6K |
| 11:31 | 5,325.00 | 5,330.00 | 5,325.00 | 5,325.00 | 1.1K |
| 11:35 | 5,325.00 | 5,330.00 | 5,325.00 | 5,330.00 | 0.1K |
| 11:38 | 5,326.46 | 5,326.46 | 5,326.46 | 5,326.46 | 0.5K |
| 11:50 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 2.6K |
| 11:51 | 5,335.00 | 5,335.00 | 5,330.00 | 5,330.00 | 1.4K |
| 11:55 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 11:56 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 11:58 | 5,333.79 | 5,333.79 | 5,333.79 | 5,333.79 | 0.3K |
| 12:03 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 12:04 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.7K |
| 12:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:09 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:14 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:17 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 12:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 12:31 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 12:32 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 12:37 | 5,330.00 | 5,335.00 | 5,330.00 | 5,335.00 | 0.3K |
| 12:39 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 1.0K |
| 12:42 | 5,330.00 | 5,335.00 | 5,330.00 | 5,335.00 | 0.4K |
| 12:48 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 12:57 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 13:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 13:01 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.6K |
| 13:03 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 1.9K |
| 13:10 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.4K |
| 13:17 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.2K |
| 13:18 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 13:19 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 13:23 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 13:27 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:30 | 5,330.00 | 5,335.00 | 5,330.00 | 5,335.00 | 2.3K |
| 13:31 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.1K |
| 13:36 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 13:38 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.7K |
| 13:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.5K |
| 13:42 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 13:43 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 13:55 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 13:57 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.2K |
| 13:59 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 14:00 | 5,347.50 | 5,347.50 | 5,347.50 | 5,347.50 | 0.0K |
| 14:03 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.7K |
| 14:04 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 14:07 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 14:11 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.7K |
| 14:20 | 5,345.56 | 5,345.56 | 5,345.56 | 5,345.56 | 0.8K |
| 14:23 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 14:30 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.1K |
| 14:34 | 5,340.00 | 5,350.00 | 5,340.00 | 5,340.00 | 4.7K |
| 14:35 | 5,340.00 | 5,340.00 | 5,336.47 | 5,336.47 | 0.2K |
| 14:36 | 5,340.00 | 5,345.00 | 5,340.00 | 5,345.00 | 1.1K |
| 14:38 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 14:43 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.6K |
| 14:50 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.4K |
| 14:53 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:54 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:55 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:56 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:57 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.4K |
| 14:58 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.8K |
| 14:59 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.2K |
| 15:00 | 5,360.00 | 5,360.00 | 5,355.00 | 5,360.00 | 5.7K |
| 15:01 | 5,360.00 | 5,360.00 | 5,350.00 | 5,355.00 | 8.0K |
| 15:02 | 5,355.00 | 5,355.00 | 5,350.00 | 5,350.00 | 7.7K |
| 15:03 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 43.3K |
| 15:05 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.4K |
| 15:06 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 1.3K |
| 15:08 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.6K |
| 15:10 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.1K |
| 15:11 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 15:13 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.6K |
| 15:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 15:16 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 1.7K |
| 15:17 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 15:26 | 5,361.47 | 5,361.47 | 5,361.47 | 5,361.47 | 0.1K |
| 15:27 | 5,360.00 | 5,365.00 | 5,360.00 | 5,365.00 | 2.4K |
| 15:28 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.2K |
| 15:31 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 15:32 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 15:36 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 2.9K |
| 15:39 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.0K |
| 15:44 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.7K |
| 15:48 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 15:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.4K |
| 15:52 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 15:55 | 5,372.50 | 5,375.00 | 5,372.50 | 5,375.00 | 2.9K |
| 15:58 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 1.7K |
| 15:59 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.2K |
| 16:00 | 5,375.00 | 5,375.00 | 5,370.00 | 5,375.00 | 7.3K |
| 16:01 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.1K |
| 16:04 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 16:08 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 3.3K |
| 16:10 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 3.9K |
| 16:11 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.3K |
| 16:12 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 16:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.1K |
| 16:16 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.3K |
| 16:18 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 2.2K |
| 16:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 16:21 | 5,378.97 | 5,378.97 | 5,378.97 | 5,378.97 | 0.5K |
| 16:23 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.7K |
| 16:25 | 5,385.00 | 5,385.00 | 5,375.00 | 5,375.00 | 5.1K |
| 16:27 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 0.4K |
| 16:28 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 16:29 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 16:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 700.6K |