4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,545.00 | 5,545.00 | 5,535.00 | 5,545.00 | 0.9K |
| 08:01 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 08:02 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 08:04 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 1.1K |
| 08:05 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 08:07 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.2K |
| 08:08 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.2K |
| 08:09 | 5,555.00 | 5,565.00 | 5,555.00 | 5,565.00 | 1.6K |
| 08:10 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.5K |
| 08:12 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 08:14 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 08:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.7K |
| 08:16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 08:23 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.3K |
| 08:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 08:34 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 08:35 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.3K |
| 08:36 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 08:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 08:41 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.8K |
| 08:42 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 08:44 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 08:45 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 0.4K |
| 08:47 | 5,555.00 | 5,557.28 | 5,555.00 | 5,557.28 | 0.4K |
| 08:48 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.3K |
| 08:49 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 08:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 09:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.2K |
| 09:01 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.5K |
| 09:03 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:04 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 09:05 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 09:14 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:17 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:20 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 09:21 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 09:24 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 09:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 09:30 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 09:31 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 09:34 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 09:52 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.5K |
| 09:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 09:59 | 5,555.01 | 5,555.01 | 5,555.01 | 5,555.01 | 0.0K |
| 10:04 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:07 | 5,558.17 | 5,558.17 | 5,558.17 | 5,558.17 | 0.0K |
| 10:09 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.3K |
| 10:11 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 10:13 | 5,550.55 | 5,550.55 | 5,550.00 | 5,550.00 | 0.3K |
| 10:17 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 10:19 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 10:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:27 | 5,565.00 | 5,570.00 | 5,565.00 | 5,570.00 | 2.2K |
| 10:29 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 10:30 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.3K |
| 10:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.5K |
| 10:39 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 10:50 | 5,565.25 | 5,565.25 | 5,565.25 | 5,565.25 | 0.0K |
| 10:51 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:53 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:54 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:55 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 11:02 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:03 | 5,565.00 | 5,565.00 | 5,560.00 | 5,560.00 | 2.3K |
| 11:05 | 5,556.04 | 5,556.04 | 5,556.04 | 5,556.04 | 0.1K |
| 11:07 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 11:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:22 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 11:27 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 11:29 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.4K |
| 11:35 | 5,562.94 | 5,562.94 | 5,562.94 | 5,562.94 | 0.7K |
| 11:36 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.9K |
| 11:50 | 5,575.00 | 5,575.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:53 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.6K |
| 11:55 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 12:01 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 12:05 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 12:09 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.4K |
| 12:11 | 5,586.34 | 5,586.34 | 5,586.34 | 5,586.34 | 0.1K |
| 12:15 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 12:16 | 5,587.97 | 5,587.97 | 5,587.97 | 5,587.97 | 0.4K |
| 12:17 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 12:25 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 12:30 | 5,591.25 | 5,591.25 | 5,591.25 | 5,591.25 | 0.8K |
| 12:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.9K |
| 12:51 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 13:04 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 13:06 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 13:14 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:16 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 13:17 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 13:27 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1.0K |
| 13:31 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 13:32 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 13:35 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 13:37 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.5K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:54 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 13:58 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 14:01 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 14:02 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 14:05 | 5,612.09 | 5,612.09 | 5,612.09 | 5,612.09 | 0.5K |
| 14:06 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 14:09 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1.2K |
| 14:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.7K |
| 14:11 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.5K |
| 14:13 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.9K |
| 14:14 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 14:15 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 14:18 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 14:22 | 5,612.07 | 5,612.07 | 5,612.07 | 5,612.07 | 0.4K |
| 14:25 | 5,620.00 | 5,625.00 | 5,620.00 | 5,625.00 | 1.4K |
| 14:26 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.1K |
| 14:30 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 14:33 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 14:34 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.4K |
| 14:35 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 1.1K |
| 14:38 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 14:40 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 14:49 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 1.2K |
| 14:55 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 14:56 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.7K |
| 14:59 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.6K |
| 15:01 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 15:02 | 5,615.00 | 5,618.04 | 5,615.00 | 5,618.04 | 1.6K |
| 15:04 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 15:06 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 15:07 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 15:08 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 15:12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:14 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 0.8K |
| 15:18 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 15:20 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 15:26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 15:27 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 15:30 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.8K |
| 15:31 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 15:33 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 15:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 15:37 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.7K |
| 15:40 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.8K |
| 15:41 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:44 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 15:45 | 5,600.02 | 5,600.02 | 5,600.02 | 5,600.00 | 0.3K |
| 15:47 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 15:49 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:56 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 15:59 | 5,598.02 | 5,598.02 | 5,598.02 | 5,598.02 | 0.1K |
| 16:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 16:02 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 16:05 | 5,603.52 | 5,603.52 | 5,600.00 | 5,600.00 | 0.5K |
| 16:07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 16:09 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.1K |
| 16:12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 16:13 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.9K |
| 16:16 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 16:17 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.1K |
| 16:18 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.7K |
| 16:20 | 5,596.46 | 5,596.46 | 5,595.00 | 5,595.00 | 0.3K |
| 16:21 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 16:22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 16:23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 16:24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.6K |
| 16:25 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 16:28 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 16:29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 16:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 184.1K |