4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,465.00 | 5,465.00 | 5,445.00 | 5,460.00 | 1.1K |
| 08:01 | 5,460.00 | 5,460.00 | 5,455.00 | 5,455.00 | 0.2K |
| 08:02 | 5,458.90 | 5,458.90 | 5,450.00 | 5,450.00 | 0.2K |
| 08:05 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 0.0K |
| 08:07 | 5,455.00 | 5,460.00 | 5,455.00 | 5,460.00 | 0.4K |
| 08:09 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 08:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 08:11 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 08:14 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 08:15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 08:18 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 08:19 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 08:21 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 08:23 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 08:25 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 1.2K |
| 08:26 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 08:28 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 0.3K |
| 08:32 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 08:33 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.1K |
| 08:36 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 08:37 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 08:39 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.6K |
| 08:45 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 08:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 08:52 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 08:56 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.8K |
| 09:00 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.8K |
| 09:01 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 09:02 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 09:04 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 09:09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 09:13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.1K |
| 09:14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 09:17 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.3K |
| 09:20 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.5K |
| 09:27 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 09:28 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.1K |
| 09:30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:32 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:38 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.6K |
| 09:39 | 5,508.39 | 5,508.39 | 5,508.39 | 5,508.39 | 0.1K |
| 09:43 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 09:44 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.3K |
| 09:50 | 5,500.00 | 5,500.00 | 5,495.00 | 5,495.00 | 2.5K |
| 09:51 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 10:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 10:03 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 0.9K |
| 10:04 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:06 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 10:09 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:10 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 10:11 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 10:22 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 10:28 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 10:29 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 10:35 | 5,491.04 | 5,491.04 | 5,490.00 | 5,490.00 | 1.2K |
| 10:45 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.7K |
| 10:50 | 5,484.45 | 5,484.45 | 5,484.45 | 5,484.45 | 0.0K |
| 10:54 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:57 | 5,480.25 | 5,480.25 | 5,480.25 | 5,480.30 | 0.1K |
| 10:58 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:59 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 11:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 11:14 | 5,488.79 | 5,488.79 | 5,488.79 | 5,488.79 | 0.4K |
| 11:17 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:26 | 5,490.56 | 5,490.56 | 5,490.56 | 5,490.56 | 2.5K |
| 11:27 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.4K |
| 11:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 11:45 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 11:50 | 5,500.00 | 5,501.57 | 5,500.00 | 5,501.57 | 0.3K |
| 11:56 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 12:00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 12:04 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 12:10 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 0.6K |
| 12:11 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 12:12 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 12:13 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 12:16 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 12:25 | 5,485.00 | 5,485.00 | 5,475.00 | 5,475.00 | 0.9K |
| 12:30 | 5,476.56 | 5,476.56 | 5,476.56 | 5,476.56 | 0.3K |
| 12:40 | 5,478.28 | 5,478.28 | 5,478.28 | 5,478.28 | 0.1K |
| 12:41 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 12:42 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:45 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 12:47 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 12:49 | 5,481.56 | 5,481.56 | 5,481.56 | 5,481.56 | 0.0K |
| 12:54 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:55 | 5,475.00 | 5,480.00 | 5,475.00 | 5,480.00 | 1.2K |
| 12:58 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 13:15 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 13:16 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 13:17 | 5,481.03 | 5,481.03 | 5,480.00 | 5,480.00 | 0.9K |
| 13:18 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 13:19 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.5K |
| 13:20 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 13:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 13:29 | 5,483.64 | 5,483.64 | 5,483.64 | 5,483.60 | 0.2K |
| 13:32 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.4K |
| 13:38 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 13:47 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 13:52 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:53 | 5,487.50 | 5,487.50 | 5,487.50 | 5,487.50 | 0.2K |
| 13:55 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 13:56 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 13:57 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.3K |
| 14:01 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 14:02 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 14:06 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 14:09 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 14:11 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 14:15 | 5,484.40 | 5,484.40 | 5,484.40 | 5,484.40 | 0.3K |
| 14:20 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.2K |
| 14:25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 14:27 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 14:29 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 14:34 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 14:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:37 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.5K |
| 14:38 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 14:39 | 5,503.08 | 5,503.08 | 5,503.08 | 5,503.08 | 0.2K |
| 14:42 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 14:46 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.8K |
| 14:49 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 14:51 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.0K |
| 14:54 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 14:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.4K |
| 14:57 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.7K |
| 14:58 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 15:01 | 5,509.40 | 5,509.40 | 5,509.40 | 5,509.40 | 0.1K |
| 15:02 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.7K |
| 15:03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 15:05 | 5,502.30 | 5,502.30 | 5,502.30 | 5,502.30 | 1.2K |
| 15:07 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.5K |
| 15:09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 15:10 | 5,500.00 | 5,500.00 | 5,495.00 | 5,495.00 | 0.8K |
| 15:13 | 5,495.00 | 5,505.00 | 5,495.00 | 5,505.00 | 0.1K |
| 15:14 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.5K |
| 15:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 15:22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:28 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 15:31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:32 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 15:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 15:36 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:39 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 15:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 15:41 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 15:42 | 5,502.43 | 5,502.43 | 5,502.43 | 5,502.43 | 0.2K |
| 15:43 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:44 | 5,500.00 | 5,500.00 | 5,495.00 | 5,500.00 | 2.9K |
| 15:50 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 15:52 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 3.0K |
| 15:53 | 5,500.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.2K |
| 15:54 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 15:56 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:57 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:58 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.4K |
| 15:59 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 16:03 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.3K |
| 16:05 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 0.3K |
| 16:06 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 16:08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 16:11 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.0K |
| 16:12 | 5,503.71 | 5,503.71 | 5,503.71 | 5,503.71 | 0.1K |
| 16:13 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.8K |
| 16:14 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 16:15 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.1K |
| 16:17 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.0K |
| 16:19 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 3.7K |
| 16:24 | 5,505.00 | 5,510.00 | 5,505.00 | 5,510.00 | 1.3K |
| 16:25 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 2.4K |
| 16:28 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.6K |
| 16:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 61.5K |