4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,425.00 | 5,428.27 | 5,420.00 | 5,420.00 | 1.0K |
| 08:01 | 5,415.00 | 5,415.00 | 5,395.00 | 5,395.00 | 0.9K |
| 08:04 | 5,395.00 | 5,395.61 | 5,395.00 | 5,395.61 | 0.2K |
| 08:07 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 08:08 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 08:09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 08:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.9K |
| 08:11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 08:12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 08:13 | 5,399.15 | 5,399.15 | 5,399.15 | 5,399.15 | 0.0K |
| 08:17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 08:19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 08:22 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 08:26 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 08:33 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.5K |
| 08:34 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 08:35 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 08:36 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 08:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 08:41 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 08:42 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 08:45 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 08:46 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 2.5K |
| 08:47 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 08:49 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 08:51 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.7K |
| 09:02 | 5,407.01 | 5,420.00 | 5,407.01 | 5,420.00 | 0.8K |
| 09:03 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 09:04 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.7K |
| 09:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 09:10 | 5,416.11 | 5,416.11 | 5,416.11 | 5,416.11 | 0.0K |
| 09:14 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 09:21 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:28 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:32 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 09:35 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 09:36 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:38 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.8K |
| 09:43 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:44 | 5,408.50 | 5,410.00 | 5,408.50 | 5,410.00 | 0.4K |
| 09:46 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:47 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 09:48 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:50 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 09:51 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 09:53 | 5,411.68 | 5,411.68 | 5,411.68 | 5,411.68 | 0.1K |
| 09:55 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.4K |
| 10:03 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:06 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 10:15 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.6K |
| 10:16 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.3K |
| 10:18 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:24 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 10:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 10:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 10:36 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.5K |
| 10:45 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 10:47 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 10:50 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:55 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 10:58 | 5,418.33 | 5,418.33 | 5,418.33 | 5,418.33 | 0.1K |
| 10:59 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:01 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 11:02 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 11:11 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 11:12 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 11:14 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.5K |
| 11:20 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.2K |
| 11:30 | 5,429.06 | 5,429.06 | 5,429.06 | 5,429.06 | 0.1K |
| 11:32 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 11:33 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.5K |
| 11:38 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.4K |
| 11:41 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:44 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 1.1K |
| 11:45 | 5,435.00 | 5,435.00 | 5,420.00 | 5,420.00 | 1.9K |
| 11:46 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.8K |
| 11:47 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 1.1K |
| 11:48 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.8K |
| 11:51 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.6K |
| 11:52 | 5,415.00 | 5,415.00 | 5,405.00 | 5,410.00 | 2.0K |
| 11:53 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.9K |
| 11:54 | 5,425.00 | 5,425.00 | 5,405.00 | 5,405.00 | 31.9K |
| 11:55 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 1.0K |
| 11:56 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 11:57 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 1.8K |
| 11:58 | 5,405.00 | 5,412.70 | 5,405.00 | 5,412.70 | 0.7K |
| 11:59 | 5,405.00 | 5,415.00 | 5,405.00 | 5,410.00 | 2.5K |
| 12:03 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 12:04 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.2K |
| 12:06 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 12:13 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 12:15 | 5,430.00 | 5,439.00 | 5,430.00 | 5,430.00 | 26.8K |
| 12:16 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:18 | 5,433.89 | 5,433.89 | 5,433.89 | 5,433.89 | 0.0K |
| 12:21 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 12:22 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 12:23 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 12:27 | 5,435.00 | 5,440.00 | 5,435.00 | 5,440.00 | 1.1K |
| 12:32 | 5,444.34 | 5,444.34 | 5,444.34 | 5,444.34 | 0.3K |
| 12:33 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:38 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:43 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 12:45 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.4K |
| 12:47 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.8K |
| 12:52 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 1.4K |
| 12:56 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 13:01 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 13:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.0K |
| 13:04 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 13:06 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.3K |
| 13:19 | 5,434.41 | 5,434.41 | 5,434.41 | 5,434.41 | 0.8K |
| 13:25 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:29 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 13:40 | 5,435.00 | 5,435.00 | 5,433.01 | 5,433.01 | 0.5K |
| 13:43 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 13:47 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.8K |
| 13:56 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.4K |
| 14:01 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.8K |
| 14:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |
| 14:06 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 14:09 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 3.9K |
| 14:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.1K |
| 14:11 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 1.0K |
| 14:16 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.4K |
| 14:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 14:21 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:22 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 1.0K |
| 14:25 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.4K |
| 14:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.1K |
| 14:32 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 14:34 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.6K |
| 14:35 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 1.2K |
| 14:36 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.4K |
| 14:38 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:39 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |
| 14:40 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:41 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 1.2K |
| 14:42 | 5,436.99 | 5,436.99 | 5,436.99 | 5,436.99 | 0.5K |
| 14:45 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:47 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:50 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 1.0K |
| 14:54 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.8K |
| 15:04 | 5,441.50 | 5,443.51 | 5,441.50 | 5,443.51 | 0.0K |
| 15:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.9K |
| 15:08 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 15:11 | 5,438.01 | 5,438.01 | 5,438.01 | 5,438.00 | 0.1K |
| 15:16 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.5K |
| 15:17 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.7K |
| 15:18 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 15:19 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 15:23 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 15:27 | 5,441.64 | 5,441.64 | 5,441.64 | 5,441.63 | 0.1K |
| 15:32 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:37 | 5,438.01 | 5,438.01 | 5,438.01 | 5,438.01 | 0.2K |
| 15:48 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:55 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 15:58 | 5,443.32 | 5,443.32 | 5,443.32 | 5,443.32 | 0.1K |
| 16:05 | 5,442.50 | 5,442.50 | 5,442.50 | 5,442.50 | 0.0K |
| 16:10 | 5,445.00 | 5,450.00 | 5,445.00 | 5,450.00 | 1.2K |
| 16:11 | 5,445.00 | 5,450.00 | 5,445.00 | 5,450.00 | 1.4K |
| 16:13 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 0.1K |
| 16:14 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 16:18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 16:20 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.8K |
| 16:21 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 16:23 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.8K |
| 16:26 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 16:29 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 0.2K |
| 16:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 41.3K |