4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,065.00 | 5,065.00 | 5,057.01 | 5,057.01 | 3.6K |
| 08:02 | 5,065.56 | 5,075.00 | 5,065.56 | 5,075.00 | 1.3K |
| 08:04 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 08:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 08:08 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 08:09 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 08:11 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 08:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 08:16 | 5,065.00 | 5,065.00 | 5,058.97 | 5,058.97 | 1.1K |
| 08:17 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.0K |
| 08:18 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 08:22 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 08:27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 08:31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 08:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 08:39 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 08:41 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 08:43 | 5,049.45 | 5,049.45 | 5,049.45 | 5,049.45 | 0.4K |
| 08:45 | 5,050.00 | 5,050.00 | 5,045.00 | 5,045.00 | 0.2K |
| 08:46 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 08:52 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 08:53 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 08:56 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 08:57 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 09:00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.5K |
| 09:02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 09:03 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 09:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:10 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 09:12 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.3K |
| 09:15 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 09:18 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 2.3K |
| 09:19 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:21 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:24 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.1K |
| 09:26 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.2K |
| 09:27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 09:29 | 5,038.77 | 5,038.77 | 5,038.77 | 5,038.77 | 0.2K |
| 09:30 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.8K |
| 09:35 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.7K |
| 09:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 09:38 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 09:41 | 5,055.00 | 5,055.00 | 5,050.00 | 5,055.00 | 0.6K |
| 09:42 | 5,050.00 | 5,055.00 | 5,050.00 | 5,055.00 | 13.5K |
| 09:43 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 09:44 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 09:45 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.3K |
| 09:46 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 1.8K |
| 09:49 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:53 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:56 | 5,045.00 | 5,045.00 | 5,035.00 | 5,035.00 | 1.3K |
| 10:01 | 5,035.00 | 5,035.00 | 5,030.00 | 5,030.00 | 0.4K |
| 10:07 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.7K |
| 10:09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 10:10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:11 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0K |
| 10:14 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 10:18 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.1K |
| 10:19 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 10.9K |
| 10:21 | 5,049.45 | 5,050.00 | 5,049.45 | 5,050.00 | 1.2K |
| 10:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:31 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.2K |
| 10:33 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 10:34 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.6K |
| 10:39 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 2.0K |
| 10:40 | 5,062.10 | 5,062.10 | 5,062.10 | 5,062.10 | 0.1K |
| 10:41 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.4K |
| 10:43 | 5,060.00 | 5,060.00 | 5,055.00 | 5,055.00 | 0.2K |
| 10:46 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 0.0K |
| 10:48 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:49 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:50 | 5,056.89 | 5,056.89 | 5,056.89 | 5,056.89 | 0.0K |
| 10:56 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 0.7K |
| 10:59 | 5,067.79 | 5,067.79 | 5,067.79 | 5,067.79 | 0.3K |
| 11:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:13 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:16 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:20 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 0.2K |
| 11:25 | 5,067.13 | 5,067.13 | 5,067.13 | 5,067.13 | 0.0K |
| 11:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:32 | 5,065.00 | 5,070.00 | 5,065.00 | 5,070.00 | 0.2K |
| 11:38 | 5,070.00 | 5,072.50 | 5,070.00 | 5,072.50 | 0.4K |
| 11:41 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 11:42 | 5,066.89 | 5,066.89 | 5,066.89 | 5,066.90 | 0.3K |
| 11:44 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 11:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:01 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.5K |
| 12:02 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 12:04 | 5,067.70 | 5,067.70 | 5,062.18 | 5,062.18 | 0.4K |
| 12:09 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 12:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:20 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.1K |
| 12:23 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 12:26 | 5,070.00 | 5,070.00 | 5,067.89 | 5,067.89 | 0.4K |
| 12:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:34 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.4K |
| 12:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:37 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.2K |
| 12:38 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 12:42 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 12:45 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 12:47 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.9K |
| 12:50 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 12:51 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 1.0K |
| 12:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 13:00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 13:05 | 5,073.57 | 5,073.57 | 5,070.00 | 5,070.00 | 0.3K |
| 13:07 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:08 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:14 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 13:18 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:33 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:36 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:42 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 13:48 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 13:54 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:57 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 13:58 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:04 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 2.7K |
| 14:06 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:09 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.6K |
| 14:10 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 14:12 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.4K |
| 14:14 | 5,079.10 | 5,079.10 | 5,079.10 | 5,079.10 | 0.0K |
| 14:15 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:16 | 5,075.00 | 5,075.00 | 5,072.50 | 5,072.50 | 0.2K |
| 14:19 | 5,071.45 | 5,071.45 | 5,071.45 | 5,071.45 | 0.0K |
| 14:23 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:24 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.5K |
| 14:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 26.6K |
| 14:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:27 | 5,072.50 | 5,072.50 | 5,072.50 | 5,072.50 | 25.0K |
| 14:28 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.5K |
| 14:30 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.7K |
| 14:31 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 14:33 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 14:34 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 14:37 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:38 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.4K |
| 14:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:41 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.4K |
| 14:43 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 14:44 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 14:45 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 14:47 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:51 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 1.1K |
| 14:52 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 14:58 | 5,085.00 | 5,085.00 | 5,082.50 | 5,082.50 | 0.6K |
| 15:01 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 1.0K |
| 15:02 | 5,092.10 | 5,092.10 | 5,092.10 | 5,092.10 | 0.0K |
| 15:06 | 5,090.00 | 5,090.00 | 5,085.00 | 5,085.00 | 1.7K |
| 15:10 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.8K |
| 15:11 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.9K |
| 15:20 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 1.4K |
| 15:21 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.7K |
| 15:24 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.7K |
| 15:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4.7K |
| 15:27 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 15:31 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 15:32 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 15:33 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.4K |
| 15:37 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 0.3K |
| 15:39 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.9K |
| 15:40 | 5,090.00 | 5,090.00 | 5,070.00 | 5,072.54 | 1.4K |
| 15:42 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 1.3K |
| 15:44 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.6K |
| 15:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.5K |
| 15:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 15:49 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 15:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.0K |
| 15:51 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 15:54 | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | 0.9K |
| 15:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 15:56 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.8K |
| 15:57 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 15:59 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.6K |
| 16:04 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.8K |
| 16:08 | 5,090.00 | 5,093.50 | 5,090.00 | 5,093.50 | 0.3K |
| 16:09 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 16:11 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 16:13 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.7K |
| 16:14 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.1K |
| 16:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 16:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 16:17 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 16:20 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 16:22 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 1.5K |
| 16:23 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 1.0K |
| 16:24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 16:25 | 5,092.50 | 5,092.50 | 5,090.00 | 5,090.00 | 0.3K |
| 16:26 | 5,090.00 | 5,095.00 | 5,090.00 | 5,095.00 | 0.0K |
| 16:29 | 5,090.00 | 5,092.50 | 5,090.00 | 5,092.50 | 2.2K |
| 16:35 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 144.4K |