4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,240.00 | 5,240.00 | 5,210.00 | 5,230.00 | 1.4K |
| 08:02 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0K |
| 08:04 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.2K |
| 08:07 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 08:08 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 08:09 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 08:10 | 5,220.00 | 5,220.00 | 5,207.91 | 5,207.91 | 0.7K |
| 08:12 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 0.2K |
| 08:14 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 08:15 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 08:16 | 5,190.00 | 5,190.00 | 5,185.00 | 5,185.00 | 0.5K |
| 08:18 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 08:20 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2.2K |
| 08:21 | 5,175.00 | 5,180.00 | 5,175.00 | 5,180.00 | 0.5K |
| 08:23 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 0.0K |
| 08:31 | 5,185.00 | 5,190.00 | 5,185.00 | 5,190.00 | 0.7K |
| 08:35 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 2.0K |
| 08:44 | 5,200.00 | 5,215.00 | 5,200.00 | 5,215.00 | 2.4K |
| 08:45 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 08:46 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 08:47 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 08:48 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 1.2K |
| 08:51 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 08:53 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 08:54 | 5,223.50 | 5,223.50 | 5,223.50 | 5,223.50 | 0.4K |
| 08:55 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 09:00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 09:04 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 09:05 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.2K |
| 09:06 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 09:07 | 5,202.27 | 5,205.00 | 5,202.27 | 5,205.00 | 0.3K |
| 09:10 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 09:12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 09:17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:20 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.3K |
| 09:21 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 09:28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 09:30 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.4K |
| 09:35 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 09:37 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 09:38 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:41 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 09:43 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.5K |
| 09:53 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.6K |
| 10:05 | 5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | 0.1K |
| 10:12 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 10:13 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.4K |
| 10:18 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 10:21 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:22 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.3K |
| 10:23 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 10:24 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.4K |
| 10:28 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 10:32 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.6K |
| 10:33 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:36 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:38 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 10:39 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 10:40 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 10:46 | 5,218.26 | 5,218.26 | 5,218.26 | 5,218.26 | 0.1K |
| 10:47 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 10:48 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 0.1K |
| 10:56 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:58 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 10:59 | 5,215.00 | 5,215.00 | 5,212.50 | 5,212.50 | 0.2K |
| 11:00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.2K |
| 11:04 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.6K |
| 11:07 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 11:12 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.6K |
| 11:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.3K |
| 11:25 | 5,222.50 | 5,222.50 | 5,222.50 | 5,222.50 | 1.9K |
| 11:27 | 5,218.00 | 5,225.00 | 5,218.00 | 5,225.00 | 2.2K |
| 11:29 | 5,229.04 | 5,229.04 | 5,229.04 | 5,229.04 | 0.0K |
| 11:31 | 5,228.58 | 5,228.58 | 5,225.00 | 5,225.00 | 0.3K |
| 11:32 | 5,220.00 | 5,227.72 | 5,215.00 | 5,227.72 | 46.1K |
| 11:33 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 0.3K |
| 11:34 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.9K |
| 11:36 | 5,212.29 | 5,212.29 | 5,212.29 | 5,212.29 | 0.3K |
| 11:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 11:43 | 5,210.00 | 5,212.50 | 5,210.00 | 5,210.00 | 53.6K |
| 11:44 | 5,212.50 | 5,212.50 | 5,200.00 | 5,200.00 | 83.8K |
| 11:46 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:49 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.7K |
| 11:51 | 5,197.16 | 5,197.16 | 5,195.00 | 5,195.00 | 0.5K |
| 11:52 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 11:57 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:58 | 5,193.58 | 5,193.58 | 5,193.58 | 5,193.58 | 0.0K |
| 11:59 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 12:01 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:11 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 12:14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 12:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:19 | 5,196.86 | 5,196.86 | 5,190.00 | 5,190.00 | 0.6K |
| 12:20 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.7K |
| 12:22 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.2K |
| 12:23 | 5,204.58 | 5,204.58 | 5,204.58 | 5,204.58 | 0.3K |
| 12:26 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 12:28 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 12:29 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.7K |
| 12:30 | 5,203.04 | 5,203.04 | 5,203.04 | 5,203.04 | 0.0K |
| 12:31 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 12:37 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.7K |
| 12:39 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 12:41 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.1K |
| 12:42 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.3K |
| 12:45 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 12:50 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.9K |
| 12:51 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 12:52 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 2.5K |
| 12:55 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 12:58 | 5,215.00 | 5,220.00 | 5,215.00 | 5,220.00 | 0.0K |
| 12:59 | 5,215.00 | 5,217.50 | 5,215.00 | 5,217.50 | 0.3K |
| 13:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 13:02 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:03 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 13:07 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:12 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:15 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 13:16 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:19 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:21 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 13:23 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 3.0K |
| 13:29 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 15.0K |
| 13:30 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:33 | 5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | 0.0K |
| 13:35 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 13:37 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.7K |
| 13:38 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:39 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 13:41 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:42 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:43 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 13:44 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:46 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:48 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.1K |
| 13:52 | 5,218.50 | 5,218.50 | 5,218.50 | 5,218.50 | 0.3K |
| 13:58 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:02 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.6K |
| 14:03 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.4K |
| 14:04 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:05 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 1.1K |
| 14:06 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 2.6K |
| 14:08 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 1.0K |
| 14:09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 14:13 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 14:14 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.4K |
| 14:15 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 14:16 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 1.0K |
| 14:19 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 1.0K |
| 14:22 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 6.3K |
| 14:23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:24 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.7K |
| 14:27 | 5,205.78 | 5,205.78 | 5,205.78 | 5,205.78 | 0.0K |
| 14:28 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.5K |
| 14:31 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:33 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 14:36 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:37 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 14:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.4K |
| 14:41 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 14:45 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.4K |
| 14:46 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:48 | 5,195.00 | 5,195.00 | 5,190.00 | 5,195.00 | 0.6K |
| 14:51 | 5,195.00 | 5,200.00 | 5,190.00 | 5,190.00 | 3.1K |
| 14:52 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 14:56 | 5,197.50 | 5,197.50 | 5,197.50 | 5,197.50 | 0.6K |
| 14:58 | 5,195.00 | 5,200.00 | 5,195.00 | 5,200.00 | 1.8K |
| 14:59 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.9K |
| 15:01 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 13.0K |
| 15:02 | 5,195.00 | 5,205.00 | 5,195.00 | 5,205.00 | 2.2K |
| 15:03 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.5K |
| 15:04 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 15:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.5K |
| 15:06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.3K |
| 15:08 | 5,201.99 | 5,201.99 | 5,201.99 | 5,201.99 | 0.0K |
| 15:09 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.3K |
| 15:11 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 15:14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 15:15 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 3.2K |
| 15:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 15:18 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 15:19 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 1.4K |
| 15:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.1K |
| 15:23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 15:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 15:27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 15:28 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.6K |
| 15:29 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 15:30 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 0.6K |
| 15:32 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 15:33 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 15:37 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 15:39 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.3K |
| 15:41 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.6K |
| 15:43 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.3K |
| 15:44 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 15:45 | 5,200.00 | 5,200.00 | 5,198.75 | 5,198.75 | 0.6K |
| 15:47 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 15:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 15:51 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 15:54 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.7K |
| 15:57 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 15:58 | 5,201.87 | 5,201.87 | 5,201.87 | 5,201.87 | 0.1K |
| 16:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 16:01 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 16:07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 16:08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.7K |
| 16:10 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.5K |
| 16:11 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 1.1K |
| 16:12 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.9K |
| 16:13 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.6K |
| 16:14 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 16:16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 16:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 4.2K |
| 16:18 | 5,190.00 | 5,190.00 | 5,185.00 | 5,190.00 | 1.9K |
| 16:19 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.7K |
| 16:20 | 5,190.00 | 5,195.00 | 5,190.00 | 5,195.00 | 0.8K |
| 16:21 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 16:22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.6K |
| 16:24 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 1.0K |
| 16:28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 16:35 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 288.9K |