4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.7K |
| 08:01 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 08:02 | 5,115.00 | 5,135.00 | 5,115.00 | 5,135.00 | 0.3K |
| 08:08 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 08:09 | 5,133.90 | 5,133.90 | 5,133.90 | 5,133.90 | 0.0K |
| 08:10 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.6K |
| 08:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 08:20 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 08:21 | 5,121.97 | 5,121.97 | 5,121.97 | 5,121.97 | 0.1K |
| 08:23 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 0.4K |
| 08:24 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 08:31 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.3K |
| 08:32 | 5,100.00 | 5,105.00 | 5,100.00 | 5,105.00 | 0.6K |
| 08:35 | 5,103.56 | 5,103.56 | 5,103.56 | 5,103.56 | 0.1K |
| 08:36 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 08:40 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 08:41 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 08:50 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.9K |
| 08:54 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 08:55 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.5K |
| 09:02 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 09:03 | 5,102.94 | 5,102.94 | 5,102.94 | 5,102.94 | 0.1K |
| 09:08 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.3K |
| 09:09 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.4K |
| 09:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 09:12 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.2K |
| 09:13 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.5K |
| 09:15 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 7.2K |
| 09:17 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.4K |
| 09:19 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 09:20 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 09:24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:28 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.4K |
| 09:29 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:30 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.5K |
| 09:31 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:44 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 1.0K |
| 09:46 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 09:50 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 09:51 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 10:04 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:10 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 10:14 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:16 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 10:19 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 10:20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 10:22 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.6K |
| 10:23 | 5,132.35 | 5,132.35 | 5,132.35 | 5,132.35 | 0.1K |
| 10:25 | 5,132.35 | 5,132.35 | 5,132.35 | 5,132.35 | 0.3K |
| 10:28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 10:33 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:36 | 5,128.48 | 5,128.48 | 5,128.48 | 5,128.48 | 0.0K |
| 10:38 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 10:39 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.7K |
| 10:41 | 5,128.30 | 5,128.30 | 5,128.30 | 5,128.30 | 0.2K |
| 10:47 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 10:48 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.7K |
| 10:53 | 5,126.03 | 5,126.03 | 5,126.03 | 5,126.03 | 0.5K |
| 10:55 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 1.0K |
| 10:56 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 10:57 | 5,128.97 | 5,128.97 | 5,128.97 | 5,128.97 | 0.5K |
| 11:03 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:04 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 11:06 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 11:09 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 11:11 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.7K |
| 11:12 | 5,131.59 | 5,131.59 | 5,131.59 | 5,131.59 | 0.1K |
| 11:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:20 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:23 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 11:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 11:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:29 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:33 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.7K |
| 11:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:39 | 5,127.49 | 5,130.00 | 5,127.49 | 5,130.00 | 0.2K |
| 11:41 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:43 | 5,133.36 | 5,133.36 | 5,133.36 | 5,133.36 | 0.4K |
| 11:50 | 5,133.19 | 5,133.19 | 5,133.19 | 5,133.19 | 0.1K |
| 11:51 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 11:53 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.8K |
| 12:01 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 12:02 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:07 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 1.1K |
| 12:09 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 12:11 | 5,148.19 | 5,148.19 | 5,148.19 | 5,148.19 | 0.3K |
| 12:13 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 12:14 | 5,152.34 | 5,152.34 | 5,152.34 | 5,152.34 | 0.2K |
| 12:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 12:16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 12:19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 12:20 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.6K |
| 12:24 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 12:26 | 5,143.57 | 5,143.57 | 5,143.57 | 5,143.57 | 0.0K |
| 12:30 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 12:42 | 5,140.00 | 5,145.00 | 5,140.00 | 5,145.00 | 3.0K |
| 12:43 | 5,145.00 | 5,145.00 | 5,143.58 | 5,143.58 | 0.4K |
| 12:48 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 12:49 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 4.6K |
| 12:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 12:59 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.9K |
| 13:00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 1.5K |
| 13:03 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 7.0K |
| 13:06 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 13:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:09 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 13:14 | 5,135.00 | 5,135.00 | 5,125.00 | 5,125.00 | 3.0K |
| 13:17 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:24 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 13:27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 13:31 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 0.2K |
| 13:32 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:33 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 13:36 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.3K |
| 13:38 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:41 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.9K |
| 13:46 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.6K |
| 13:47 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.7K |
| 13:51 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.9K |
| 13:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 4.6K |
| 13:54 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 13:56 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 14:01 | 5,121.01 | 5,121.01 | 5,121.01 | 5,121.01 | 0.2K |
| 14:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.7K |
| 14:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.6K |
| 14:10 | 5,128.36 | 5,128.36 | 5,128.36 | 5,128.40 | 0.4K |
| 14:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:14 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.6K |
| 14:20 | 5,133.66 | 5,133.66 | 5,133.66 | 5,133.66 | 0.1K |
| 14:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 14:31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 14:32 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.8K |
| 14:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.7K |
| 14:36 | 5,130.00 | 5,132.61 | 5,130.00 | 5,132.61 | 0.1K |
| 14:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:38 | 5,131.38 | 5,131.38 | 5,131.38 | 5,131.40 | 0.2K |
| 14:46 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 14:49 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 3.9K |
| 14:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:51 | 5,128.11 | 5,128.11 | 5,128.11 | 5,128.11 | 0.1K |
| 14:54 | 5,126.63 | 5,126.63 | 5,126.63 | 5,126.63 | 0.1K |
| 14:57 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 14:58 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 14:59 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 15:04 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 15:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 15:09 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 15:10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 15:11 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 2.5K |
| 15:14 | 5,126.46 | 5,126.46 | 5,126.46 | 5,126.46 | 0.1K |
| 15:17 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:20 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:24 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 3.0K |
| 15:25 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.6K |
| 15:26 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 15:28 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:29 | 5,126.71 | 5,126.71 | 5,126.71 | 5,126.71 | 0.8K |
| 15:32 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 1.1K |
| 15:36 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.8K |
| 15:39 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 15:40 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:42 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 13.9K |
| 15:44 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 15:45 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.7K |
| 15:46 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 2.1K |
| 15:47 | 5,118.72 | 5,118.72 | 5,118.72 | 5,118.72 | 1.9K |
| 15:48 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 15:49 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 15:50 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 15:52 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.6K |
| 15:53 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:54 | 5,126.34 | 5,126.34 | 5,126.34 | 5,126.34 | 0.0K |
| 15:57 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 15:59 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 16:01 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 16:04 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.2K |
| 16:08 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.7K |
| 16:16 | 5,140.00 | 5,140.00 | 5,138.75 | 5,138.75 | 0.6K |
| 16:17 | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 2.0K |
| 16:22 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.9K |
| 16:23 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 16:25 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 1.4K |
| 16:26 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 16:27 | 5,141.57 | 5,141.57 | 5,140.00 | 5,140.00 | 1.0K |
| 16:28 | 5,140.00 | 5,145.00 | 5,140.00 | 5,145.00 | 1.1K |
| 16:29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 16:35 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 75.1K |