4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.5K |
| 08:01 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 08:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 08:04 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 08:05 | 5,160.00 | 5,165.00 | 5,160.00 | 5,165.00 | 0.3K |
| 08:06 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 08:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 08:08 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 08:10 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.3K |
| 08:11 | 5,177.51 | 5,177.51 | 5,177.51 | 5,177.51 | 0.3K |
| 08:12 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 08:14 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 08:19 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 08:20 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 08:23 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 08:24 | 5,165.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.0K |
| 08:26 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 08:29 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.2K |
| 08:30 | 5,165.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.4K |
| 08:33 | 5,165.00 | 5,170.00 | 5,165.00 | 5,170.00 | 0.5K |
| 08:36 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 08:38 | 5,165.00 | 5,165.00 | 5,160.00 | 5,160.00 | 1.6K |
| 08:39 | 5,155.00 | 5,155.00 | 5,150.00 | 5,150.00 | 1.0K |
| 08:40 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 08:46 | 5,153.51 | 5,155.00 | 5,153.51 | 5,155.00 | 0.4K |
| 08:49 | 5,150.51 | 5,155.00 | 5,150.51 | 5,155.00 | 0.9K |
| 08:53 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 08:58 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 09:03 | 5,150.00 | 5,150.00 | 5,145.00 | 5,145.00 | 0.4K |
| 09:04 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 09:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 09:06 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 09:08 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 09:09 | 5,143.87 | 5,143.87 | 5,143.87 | 5,143.87 | 0.0K |
| 09:10 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 09:13 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | 0.5K |
| 09:19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 09:20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:22 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 09:30 | 5,155.00 | 5,160.00 | 5,155.00 | 5,160.00 | 0.4K |
| 09:35 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 09:39 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 09:40 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:41 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:48 | 5,150.00 | 5,150.00 | 5,149.14 | 5,149.14 | 0.3K |
| 09:51 | 5,150.00 | 5,150.00 | 5,147.50 | 5,147.50 | 0.9K |
| 09:52 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 09:53 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 09:54 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:56 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 09:57 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:59 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 10:00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 10:01 | 5,155.00 | 5,155.00 | 5,145.00 | 5,145.00 | 0.6K |
| 10:03 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 10:09 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 1.2K |
| 10:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 55.6K |
| 10:16 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:17 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:18 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 10:19 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 10:21 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 10:22 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:23 | 5,130.00 | 5,135.00 | 5,130.00 | 5,135.00 | 0.8K |
| 10:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:28 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:32 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:36 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 10:38 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 10:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 10:41 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 10:42 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:44 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 10:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:46 | 5,120.00 | 5,125.00 | 5,120.00 | 5,125.00 | 0.0K |
| 10:47 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 10:48 | 5,130.00 | 5,132.12 | 5,130.00 | 5,132.12 | 0.2K |
| 10:49 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.8K |
| 10:50 | 5,130.00 | 5,135.00 | 5,130.00 | 5,130.00 | 1.0K |
| 10:51 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 1.9K |
| 10:52 | 5,130.00 | 5,135.00 | 5,130.00 | 5,135.00 | 1.1K |
| 10:53 | 5,130.00 | 5,135.00 | 5,125.00 | 5,130.00 | 2.7K |
| 10:54 | 5,130.00 | 5,135.00 | 5,130.00 | 5,130.00 | 1.2K |
| 10:55 | 5,130.00 | 5,135.00 | 5,130.00 | 5,130.00 | 2.4K |
| 10:56 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 1.4K |
| 10:57 | 5,130.00 | 5,130.00 | 5,125.00 | 5,130.00 | 3.1K |
| 10:58 | 5,135.00 | 5,135.00 | 5,125.00 | 5,125.00 | 2.9K |
| 10:59 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 1.3K |
| 11:00 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 1.8K |
| 11:01 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:04 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:06 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 11:07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:08 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.0K |
| 11:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:11 | 5,130.00 | 5,135.00 | 5,130.00 | 5,135.00 | 0.2K |
| 11:13 | 5,130.00 | 5,135.00 | 5,130.00 | 5,135.00 | 0.2K |
| 11:16 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:17 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 11:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:28 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 0.8K |
| 11:30 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:35 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 11:37 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 11:39 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 11:40 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 11:43 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 11:44 | 5,134.97 | 5,134.97 | 5,134.97 | 5,134.97 | 0.0K |
| 11:46 | 5,131.66 | 5,131.66 | 5,125.00 | 5,125.00 | 0.1K |
| 11:48 | 5,129.45 | 5,129.45 | 5,129.45 | 5,129.45 | 0.0K |
| 11:52 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:54 | 5,120.00 | 5,122.56 | 5,120.00 | 5,122.56 | 0.6K |
| 12:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 12:01 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:08 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 12:09 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 12:11 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 12:12 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 12:14 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 12:23 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 12:28 | 5,121.65 | 5,121.65 | 5,121.65 | 5,121.65 | 0.1K |
| 12:31 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:32 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 12:41 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 12:46 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.6K |
| 12:48 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.6K |
| 12:53 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 12:56 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 12:59 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.6K |
| 13:01 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 13:04 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:05 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:06 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 13:15 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:16 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 8.2K |
| 13:18 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.7K |
| 13:20 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 13:21 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:22 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 1.0K |
| 13:26 | 5,117.50 | 5,120.00 | 5,117.50 | 5,120.00 | 0.1K |
| 13:27 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:29 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 13:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 13:32 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 13:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 13:36 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:37 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 13:39 | 5,125.00 | 5,125.00 | 5,122.50 | 5,122.50 | 0.4K |
| 13:41 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:42 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 13:44 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.7K |
| 13:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.6K |
| 13:47 | 5,120.00 | 5,125.00 | 5,120.00 | 5,120.00 | 1.6K |
| 13:49 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:50 | 5,113.61 | 5,113.61 | 5,113.61 | 5,113.61 | 0.2K |
| 13:51 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 13:52 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:54 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:01 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 14:02 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:03 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 14:04 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 1.7K |
| 14:05 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 14:06 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 14:07 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 14:14 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 14:17 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.6K |
| 14:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 14:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:23 | 5,115.51 | 5,115.51 | 5,115.00 | 5,115.00 | 0.1K |
| 14:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:27 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 2.3K |
| 14:28 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.9K |
| 14:30 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 14:31 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.5K |
| 14:32 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 0.5K |
| 14:34 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 14:35 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 14:37 | 5,150.00 | 5,155.00 | 5,150.00 | 5,155.00 | 1.0K |
| 14:40 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 14:43 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 14:47 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 14:48 | 5,147.50 | 5,147.50 | 5,147.50 | 5,147.50 | 0.1K |
| 14:49 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:51 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.2K |
| 14:52 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 14:55 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.4K |
| 14:57 | 5,151.43 | 5,151.43 | 5,150.00 | 5,150.00 | 0.2K |
| 15:00 | 5,152.18 | 5,152.18 | 5,152.18 | 5,152.18 | 0.0K |
| 15:05 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.5K |
| 15:09 | 5,150.00 | 5,155.00 | 5,150.00 | 5,155.00 | 3.8K |
| 15:10 | 5,150.00 | 5,152.50 | 5,150.00 | 5,152.50 | 4.7K |
| 15:11 | 5,155.00 | 5,155.00 | 5,151.54 | 5,151.54 | 0.3K |
| 15:12 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.4K |
| 15:13 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.9K |
| 15:15 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 1.3K |
| 15:17 | 5,154.93 | 5,155.00 | 5,154.93 | 5,155.00 | 0.7K |
| 15:20 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:26 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 1.4K |
| 15:29 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.1K |
| 15:33 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:36 | 5,170.00 | 5,175.00 | 5,170.00 | 5,175.00 | 1.2K |
| 15:37 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 15:38 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.1K |
| 15:39 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 15:41 | 5,171.54 | 5,171.54 | 5,171.54 | 5,171.54 | 0.0K |
| 15:43 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 4.0K |
| 15:48 | 5,180.00 | 5,180.00 | 5,175.00 | 5,180.00 | 1.9K |
| 15:49 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 15:51 | 5,180.00 | 5,185.00 | 5,180.00 | 5,185.00 | 1.2K |
| 15:53 | 5,185.00 | 5,190.00 | 5,185.00 | 5,190.00 | 1.3K |
| 15:55 | 5,185.00 | 5,185.00 | 5,183.09 | 5,183.09 | 0.3K |
| 15:56 | 5,183.57 | 5,183.57 | 5,183.57 | 5,183.57 | 0.1K |
| 15:58 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.3K |
| 15:59 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 16:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 16:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 16:07 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 2.0K |
| 16:09 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.6K |
| 16:10 | 5,177.50 | 5,177.50 | 5,175.00 | 5,175.00 | 2.8K |
| 16:15 | 5,175.00 | 5,175.00 | 5,170.00 | 5,175.00 | 3.1K |
| 16:16 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 16:17 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 16:18 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 16:20 | 5,175.00 | 5,180.00 | 5,175.00 | 5,180.00 | 0.2K |
| 16:21 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 16:22 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0K |
| 16:23 | 5,178.30 | 5,178.30 | 5,172.50 | 5,172.50 | 1.7K |
| 16:24 | 5,172.50 | 5,175.00 | 5,172.50 | 5,175.00 | 1.0K |
| 16:25 | 5,170.00 | 5,175.00 | 5,170.00 | 5,175.00 | 0.4K |
| 16:26 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 16:28 | 5,170.00 | 5,175.00 | 5,170.00 | 5,170.00 | 1.1K |
| 16:29 | 5,165.00 | 5,165.00 | 5,155.00 | 5,160.00 | 1.8K |
| 16:35 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 554.7K |