4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,310.00 | 5,310.00 | 5,299.50 | 5,310.00 | 0.9K |
| 08:01 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 08:03 | 5,317.03 | 5,317.03 | 5,317.03 | 5,317.03 | 0.0K |
| 08:07 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 1.5K |
| 08:08 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 08:10 | 5,325.00 | 5,325.00 | 5,315.00 | 5,315.00 | 0.3K |
| 08:11 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 08:12 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.7K |
| 08:13 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1.2K |
| 08:14 | 5,330.00 | 5,333.90 | 5,330.00 | 5,333.90 | 0.2K |
| 08:16 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 0.8K |
| 08:20 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.6K |
| 08:26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 08:27 | 5,312.82 | 5,312.82 | 5,312.82 | 5,312.82 | 0.0K |
| 08:28 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 08:29 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 08:30 | 5,295.00 | 5,300.00 | 5,295.00 | 5,300.00 | 1.0K |
| 08:37 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 08:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 08:41 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 08:42 | 5,300.00 | 5,310.00 | 5,300.00 | 5,300.00 | 10.6K |
| 08:43 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 08:47 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 08:53 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.0K |
| 08:56 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.7K |
| 08:58 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 3.6K |
| 09:03 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 3.6K |
| 09:04 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 09:11 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.4K |
| 09:13 | 5,313.53 | 5,313.53 | 5,313.53 | 5,313.53 | 0.0K |
| 09:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:18 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.6K |
| 09:19 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 09:22 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 09:25 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 09:26 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 09:28 | 5,315.00 | 5,316.50 | 5,315.00 | 5,316.50 | 0.1K |
| 09:29 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 09:33 | 5,319.45 | 5,320.00 | 5,319.45 | 5,320.00 | 0.2K |
| 09:36 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 09:45 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.4K |
| 09:46 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.6K |
| 09:56 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:08 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.5K |
| 10:09 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.7K |
| 10:10 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:11 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 10:13 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.8K |
| 10:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:16 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 10:17 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 10:18 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 10:19 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 10:26 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 10:31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:33 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.6K |
| 10:34 | 5,303.36 | 5,303.36 | 5,303.36 | 5,303.36 | 0.0K |
| 10:37 | 5,303.52 | 5,303.52 | 5,303.52 | 5,303.52 | 0.0K |
| 10:39 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 10:40 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.6K |
| 10:51 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 10:52 | 5,305.00 | 5,305.00 | 5,303.36 | 5,303.36 | 0.2K |
| 10:57 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.7K |
| 10:58 | 5,300.00 | 5,300.00 | 5,295.00 | 5,295.00 | 11.0K |
| 11:00 | 5,295.00 | 5,305.00 | 5,295.00 | 5,305.00 | 1.2K |
| 11:03 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 11:10 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 11:16 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.8K |
| 11:17 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.5K |
| 11:18 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 11:19 | 5,310.00 | 5,310.00 | 5,309.17 | 5,309.17 | 0.1K |
| 11:22 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 11:27 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 11:44 | 5,309.01 | 5,309.01 | 5,309.01 | 5,309.01 | 0.1K |
| 11:49 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 11:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.1K |
| 12:01 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 12:04 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 12:06 | 5,308.54 | 5,310.00 | 5,308.54 | 5,310.00 | 0.2K |
| 12:09 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 12:11 | 5,307.50 | 5,307.50 | 5,307.50 | 5,307.50 | 0.2K |
| 12:16 | 5,308.56 | 5,308.56 | 5,308.56 | 5,308.56 | 0.0K |
| 12:17 | 5,308.65 | 5,308.65 | 5,308.65 | 5,308.70 | 0.2K |
| 12:18 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 12:33 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:42 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:52 | 5,309.75 | 5,309.75 | 5,309.75 | 5,309.75 | 0.1K |
| 13:01 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.7K |
| 13:07 | 5,308.66 | 5,308.66 | 5,308.66 | 5,308.66 | 0.0K |
| 13:17 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:20 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.8K |
| 13:37 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:44 | 5,306.50 | 5,306.50 | 5,306.50 | 5,306.50 | 0.2K |
| 13:54 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 2.0K |
| 14:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.9K |
| 14:05 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 1.1K |
| 14:06 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.7K |
| 14:07 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 14:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 14:15 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 14:18 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.4K |
| 14:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:24 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.6K |
| 14:25 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 14:26 | 5,317.50 | 5,317.50 | 5,317.50 | 5,317.50 | 0.3K |
| 14:28 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 14:30 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 14:35 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:38 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.3K |
| 14:43 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.2K |
| 14:44 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 2.3K |
| 14:46 | 5,311.50 | 5,311.50 | 5,311.50 | 5,311.50 | 0.2K |
| 14:47 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:48 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 14:57 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.7K |
| 15:00 | 5,300.00 | 5,302.50 | 5,300.00 | 5,302.50 | 1.8K |
| 15:01 | 5,303.65 | 5,303.65 | 5,303.65 | 5,303.60 | 0.1K |
| 15:07 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.9K |
| 15:14 | 5,308.65 | 5,308.65 | 5,308.65 | 5,308.65 | 0.0K |
| 15:19 | 5,308.64 | 5,308.64 | 5,308.64 | 5,308.64 | 0.0K |
| 15:24 | 5,308.64 | 5,308.64 | 5,308.64 | 5,308.64 | 0.0K |
| 15:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.8K |
| 15:30 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 2.5K |
| 15:33 | 5,302.50 | 5,302.50 | 5,302.50 | 5,302.50 | 0.2K |
| 15:43 | 5,305.00 | 5,305.00 | 5,302.50 | 5,302.50 | 0.8K |
| 15:44 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 15:47 | 5,305.00 | 5,305.00 | 5,295.00 | 5,305.00 | 2.6K |
| 15:48 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 0.9K |
| 15:49 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.4K |
| 15:50 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 15:51 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 15:52 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.0K |
| 15:53 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.5K |
| 15:54 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 7.2K |
| 15:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.8K |
| 15:56 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 15:57 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.4K |
| 15:58 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 7.9K |
| 15:59 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.8K |
| 16:00 | 5,300.00 | 5,302.51 | 5,300.00 | 5,300.00 | 2.8K |
| 16:01 | 5,300.00 | 5,301.37 | 5,300.00 | 5,300.00 | 2.1K |
| 16:02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.9K |
| 16:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.8K |
| 16:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 16:08 | 5,300.00 | 5,303.64 | 5,300.00 | 5,303.64 | 0.1K |
| 16:09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:11 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 7.9K |
| 16:12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:13 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.0K |
| 16:14 | 5,304.45 | 5,304.45 | 5,304.45 | 5,304.45 | 0.0K |
| 16:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.7K |
| 16:18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 16:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.2K |
| 16:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:24 | 5,302.50 | 5,302.50 | 5,302.50 | 5,302.50 | 0.1K |
| 16:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:28 | 5,302.50 | 5,302.50 | 5,302.50 | 5,302.50 | 0.1K |
| 16:29 | 5,302.50 | 5,302.50 | 5,302.50 | 5,302.50 | 0.0K |
| 16:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 155.7K |