4,930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,305.00 | 5,395.00 | 5,305.00 | 5,395.00 | 3.5K |
| 08:01 | 5,355.00 | 5,355.00 | 5,345.00 | 5,345.00 | 0.9K |
| 08:02 | 5,335.00 | 5,335.00 | 5,325.00 | 5,335.00 | 0.5K |
| 08:03 | 5,335.00 | 5,340.00 | 5,335.00 | 5,335.00 | 0.5K |
| 08:04 | 5,330.00 | 5,350.00 | 5,330.00 | 5,350.00 | 0.9K |
| 08:05 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 08:08 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 08:11 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 08:12 | 5,343.90 | 5,343.90 | 5,343.90 | 5,343.90 | 0.0K |
| 08:13 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 08:14 | 5,335.00 | 5,345.00 | 5,335.00 | 5,345.00 | 1.5K |
| 08:29 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.6K |
| 08:38 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.0K |
| 08:39 | 5,342.20 | 5,342.20 | 5,342.20 | 5,342.20 | 0.1K |
| 08:40 | 5,350.00 | 5,350.00 | 5,345.00 | 5,350.00 | 5.5K |
| 08:41 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 08:42 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 08:43 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 08:45 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 0.6K |
| 08:47 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 08:59 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 09:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:03 | 5,350.00 | 5,350.50 | 5,350.00 | 5,350.50 | 0.1K |
| 09:04 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:05 | 5,350.02 | 5,350.02 | 5,350.02 | 5,350.02 | 0.0K |
| 09:06 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:07 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:09 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.1K |
| 09:11 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 09:15 | 5,353.50 | 5,353.50 | 5,350.00 | 5,350.00 | 0.1K |
| 09:19 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 09:25 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 0.1K |
| 09:30 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 09:32 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:33 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:34 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 09:36 | 5,347.20 | 5,347.20 | 5,347.20 | 5,347.20 | 0.0K |
| 09:38 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 09:51 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 09:54 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 10:00 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 0.1K |
| 10:04 | 5,348.49 | 5,348.49 | 5,345.00 | 5,345.00 | 0.2K |
| 10:05 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 10:06 | 5,348.49 | 5,348.49 | 5,348.49 | 5,348.49 | 0.1K |
| 10:07 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 10:10 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:14 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:20 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 10:23 | 5,345.68 | 5,345.68 | 5,345.00 | 5,345.00 | 0.6K |
| 10:24 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:27 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 10:28 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:30 | 5,345.00 | 5,345.00 | 5,340.00 | 5,340.00 | 0.7K |
| 10:33 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:35 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.9K |
| 10:36 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.7K |
| 10:38 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.6K |
| 10:43 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.8K |
| 10:45 | 5,349.21 | 5,349.21 | 5,349.21 | 5,349.21 | 0.1K |
| 10:48 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:49 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:56 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.1K |
| 11:02 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 11:07 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.6K |
| 11:11 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.5K |
| 11:14 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 11:16 | 5,340.00 | 5,345.00 | 5,340.00 | 5,345.00 | 0.9K |
| 11:17 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 11:18 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 11:22 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 11:24 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 11:30 | 5,340.00 | 5,341.47 | 5,340.00 | 5,341.47 | 0.9K |
| 11:31 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.8K |
| 11:35 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.7K |
| 11:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 11:44 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 1.9K |
| 11:47 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.5K |
| 11:51 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.7K |
| 12:00 | 5,330.00 | 5,330.00 | 5,320.00 | 5,323.49 | 1.4K |
| 12:02 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.1K |
| 12:05 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.2K |
| 12:06 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1.3K |
| 12:11 | 5,305.00 | 5,305.00 | 5,295.00 | 5,295.00 | 2.2K |
| 12:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 12:20 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 1.0K |
| 12:21 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:23 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.7K |
| 12:27 | 5,303.51 | 5,303.51 | 5,303.51 | 5,303.51 | 0.0K |
| 12:30 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:34 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.3K |
| 12:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.1K |
| 12:36 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 12:40 | 5,305.00 | 5,310.00 | 5,305.00 | 5,305.00 | 0.8K |
| 12:41 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.9K |
| 12:43 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 12:46 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 4.7K |
| 12:48 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 12:50 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | 0.0K |
| 12:52 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:03 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 7.0K |
| 13:14 | 5,303.51 | 5,303.51 | 5,303.51 | 5,303.51 | 0.0K |
| 13:15 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.9K |
| 13:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:27 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 13:34 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:37 | 5,300.00 | 5,300.00 | 5,290.00 | 5,295.00 | 1.8K |
| 13:38 | 5,300.00 | 5,300.00 | 5,295.00 | 5,295.00 | 1.3K |
| 13:42 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.7K |
| 13:47 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 13:49 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 13:50 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.3K |
| 13:55 | 5,303.18 | 5,303.18 | 5,303.18 | 5,303.18 | 0.2K |
| 13:59 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:02 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:03 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:08 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.7K |
| 14:10 | 5,305.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.5K |
| 14:18 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 0.2K |
| 14:19 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 14:20 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 14:21 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 14:24 | 5,305.00 | 5,310.00 | 5,305.00 | 5,305.00 | 1.3K |
| 14:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.1K |
| 14:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.8K |
| 14:31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:32 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:34 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 14:37 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:39 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:41 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:44 | 5,300.00 | 5,305.00 | 5,300.00 | 5,300.00 | 5.2K |
| 14:45 | 5,300.00 | 5,303.79 | 5,300.00 | 5,303.80 | 5.6K |
| 14:47 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:49 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.7K |
| 14:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:51 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 14:52 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:53 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:56 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:57 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 15:01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:02 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 1.6K |
| 15:12 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1.4K |
| 15:13 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.4K |
| 15:14 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.3K |
| 15:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:16 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:20 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.8K |
| 15:22 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 1.0K |
| 15:23 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 15:27 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 15:28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:31 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.9K |
| 15:32 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 15:33 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.7K |
| 15:40 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.5K |
| 15:41 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 15:42 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.3K |
| 15:43 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 15:44 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 15:45 | 5,303.70 | 5,303.70 | 5,300.00 | 5,300.00 | 0.2K |
| 15:47 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 15:48 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.3K |
| 15:49 | 5,301.47 | 5,301.47 | 5,300.00 | 5,300.00 | 0.2K |
| 15:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 15:51 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:52 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:53 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 15:54 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 15:56 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:57 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 0.7K |
| 15:58 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.4K |
| 15:59 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:02 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 9.1K |
| 16:03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 16:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.1K |
| 16:08 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.8K |
| 16:09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:11 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 12.1K |
| 16:12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:13 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.2K |
| 16:14 | 5,300.00 | 5,300.00 | 5,280.00 | 5,285.00 | 6.6K |
| 16:15 | 5,290.00 | 5,290.00 | 5,285.00 | 5,285.00 | 2.6K |
| 16:16 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 16:18 | 5,295.00 | 5,300.00 | 5,295.00 | 5,300.00 | 3.2K |
| 16:19 | 5,300.00 | 5,300.00 | 5,295.00 | 5,295.00 | 0.8K |
| 16:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.6K |
| 16:23 | 5,305.00 | 5,305.00 | 5,300.00 | 5,300.00 | 1.5K |
| 16:24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.2K |
| 16:27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 16:35 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 136.5K |