4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,635.00 | 5,640.00 | 5,625.00 | 5,625.00 | 0.2K |
| 08:01 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.8K |
| 08:02 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 0.5K |
| 08:05 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.8K |
| 08:09 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 08:19 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.9K |
| 08:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.4K |
| 08:23 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5.0K |
| 08:24 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 08:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 08:27 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 08:31 | 5,569.99 | 5,569.99 | 5,569.99 | 5,569.99 | 0.2K |
| 08:32 | 5,560.00 | 5,575.00 | 5,560.00 | 5,575.00 | 2.7K |
| 08:33 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.9K |
| 08:34 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 08:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 08:36 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.6K |
| 08:40 | 5,570.00 | 5,575.00 | 5,570.00 | 5,575.00 | 0.3K |
| 08:41 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 7.7K |
| 08:42 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 08:44 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.6K |
| 08:45 | 5,575.00 | 5,580.00 | 5,575.00 | 5,575.00 | 0.9K |
| 08:46 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.0K |
| 08:47 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 08:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 08:55 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 08:56 | 5,572.91 | 5,572.91 | 5,567.12 | 5,567.12 | 0.4K |
| 08:57 | 5,567.16 | 5,567.16 | 5,567.16 | 5,567.16 | 0.0K |
| 08:59 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.8K |
| 09:01 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 09:02 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 09:03 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.3K |
| 09:05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:07 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:09 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:10 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 09:16 | 5,565.00 | 5,565.00 | 5,563.95 | 5,563.95 | 0.3K |
| 09:17 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:18 | 5,555.00 | 5,555.00 | 5,553.18 | 5,553.18 | 0.1K |
| 09:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.7K |
| 09:27 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 09:30 | 5,565.00 | 5,575.00 | 5,565.00 | 5,575.00 | 0.3K |
| 09:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.3K |
| 09:37 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 09:38 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 09:39 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:44 | 5,575.00 | 5,575.00 | 5,573.94 | 5,573.94 | 0.1K |
| 09:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 09:54 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.6K |
| 09:56 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 1.2K |
| 09:57 | 5,588.95 | 5,588.95 | 5,588.95 | 5,588.90 | 0.1K |
| 10:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:01 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 10:02 | 5,590.00 | 5,590.00 | 5,585.00 | 5,585.00 | 0.5K |
| 10:06 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.3K |
| 10:07 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.9K |
| 10:08 | 5,575.00 | 5,575.00 | 5,570.00 | 5,570.00 | 0.6K |
| 10:11 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.5K |
| 10:12 | 5,570.00 | 5,570.00 | 5,565.00 | 5,565.00 | 1.0K |
| 10:13 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.1K |
| 10:15 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 10:21 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.3K |
| 10:22 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 10:27 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:29 | 5,580.00 | 5,580.00 | 5,575.00 | 5,575.00 | 0.2K |
| 10:41 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 10:43 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 10:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.5K |
| 10:52 | 5,573.19 | 5,575.00 | 5,573.19 | 5,575.00 | 0.1K |
| 10:54 | 5,577.13 | 5,577.13 | 5,577.13 | 5,577.13 | 0.1K |
| 10:55 | 5,576.83 | 5,576.83 | 5,576.83 | 5,576.83 | 0.0K |
| 10:58 | 5,580.00 | 5,580.00 | 5,575.00 | 5,580.00 | 1.6K |
| 11:02 | 5,583.91 | 5,583.91 | 5,583.91 | 5,583.91 | 0.0K |
| 11:04 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 0.6K |
| 11:09 | 5,590.25 | 5,590.25 | 5,585.00 | 5,585.00 | 0.7K |
| 11:12 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.3K |
| 11:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:17 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 11:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:22 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:25 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.3K |
| 11:26 | 5,580.00 | 5,585.00 | 5,580.00 | 5,585.00 | 0.1K |
| 11:35 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 11:36 | 5,580.00 | 5,585.00 | 5,580.00 | 5,580.00 | 0.3K |
| 11:41 | 5,582.48 | 5,582.48 | 5,582.48 | 5,582.48 | 0.2K |
| 11:42 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:43 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.4K |
| 11:46 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 11:48 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 11:52 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:53 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 11:56 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:59 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 12:00 | 5,580.00 | 5,580.00 | 5,578.97 | 5,578.97 | 0.1K |
| 12:01 | 5,580.00 | 5,585.00 | 5,580.00 | 5,585.00 | 0.6K |
| 12:02 | 5,587.75 | 5,587.75 | 5,587.75 | 5,587.80 | 0.1K |
| 12:03 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.3K |
| 12:07 | 5,584.04 | 5,584.04 | 5,584.04 | 5,584.04 | 0.2K |
| 12:08 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.6K |
| 12:10 | 5,579.11 | 5,580.00 | 5,579.11 | 5,580.00 | 0.5K |
| 12:11 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:18 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 12:19 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 12:26 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:28 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:36 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:39 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.9K |
| 12:40 | 5,586.99 | 5,586.99 | 5,586.99 | 5,586.99 | 0.2K |
| 12:44 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.3K |
| 12:56 | 5,580.00 | 5,585.00 | 5,580.00 | 5,585.00 | 0.3K |
| 12:57 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 12:58 | 5,585.30 | 5,590.00 | 5,585.30 | 5,590.00 | 0.6K |
| 13:01 | 5,594.45 | 5,594.45 | 5,594.45 | 5,594.50 | 0.1K |
| 13:03 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.8K |
| 13:06 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 13:11 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 13:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 13:17 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 13:18 | 5,593.11 | 5,593.11 | 5,593.11 | 5,593.11 | 0.2K |
| 13:27 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 13:31 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 13:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 13:36 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1.0K |
| 13:37 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.2K |
| 13:38 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 13:39 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1.5K |
| 13:40 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 0.2K |
| 13:42 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.1K |
| 13:47 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:49 | 5,600.00 | 5,600.00 | 5,599.15 | 5,599.15 | 0.2K |
| 13:51 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.5K |
| 13:54 | 5,597.50 | 5,600.00 | 5,597.50 | 5,600.00 | 8.1K |
| 13:55 | 5,597.50 | 5,605.00 | 5,597.50 | 5,605.00 | 16.4K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 14:01 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.7K |
| 14:09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 14:13 | 5,598.18 | 5,598.18 | 5,598.18 | 5,598.18 | 0.0K |
| 14:14 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.7K |
| 14:17 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 0.1K |
| 14:18 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:24 | 5,594.05 | 5,594.05 | 5,594.05 | 5,594.05 | 0.3K |
| 14:28 | 5,590.00 | 5,595.00 | 5,590.00 | 5,595.00 | 0.2K |
| 14:29 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:30 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.6K |
| 14:32 | 5,590.00 | 5,594.99 | 5,590.00 | 5,594.99 | 0.3K |
| 14:33 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 14:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 14:36 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:37 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:38 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 14:39 | 5,590.00 | 5,595.00 | 5,590.00 | 5,595.00 | 0.3K |
| 14:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:41 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.9K |
| 14:42 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 14:44 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.2K |
| 14:47 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.4K |
| 14:48 | 5,580.00 | 5,585.00 | 5,580.00 | 5,585.00 | 0.4K |
| 14:49 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 14:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 14:55 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.6K |
| 14:56 | 5,570.00 | 5,575.00 | 5,570.00 | 5,575.00 | 0.8K |
| 14:57 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 14:58 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:59 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 15:02 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:03 | 5,575.00 | 5,578.00 | 5,575.00 | 5,578.00 | 0.4K |
| 15:04 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 15:10 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.8K |
| 15:11 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.5K |
| 15:14 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.6K |
| 15:17 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 15:18 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 1.1K |
| 15:22 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.7K |
| 15:26 | 5,565.00 | 5,570.00 | 5,565.00 | 5,570.00 | 0.6K |
| 15:29 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 15:30 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 15:31 | 5,563.12 | 5,563.12 | 5,563.12 | 5,563.12 | 0.0K |
| 15:34 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 0.3K |
| 15:38 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.6K |
| 15:39 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 15:42 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.2K |
| 15:45 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 15:46 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.2K |
| 15:49 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 1.0K |
| 15:50 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 1.8K |
| 15:54 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 1.2K |
| 15:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 15:56 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 15:57 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 15:58 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 16:00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.7K |
| 16:02 | 5,570.00 | 5,570.00 | 5,565.00 | 5,565.00 | 1.3K |
| 16:06 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.7K |
| 16:08 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.7K |
| 16:09 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 16:12 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 16:13 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 16:14 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 16:15 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 16:16 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 2.8K |
| 16:17 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 1.5K |
| 16:18 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 16:19 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.7K |
| 16:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 16:21 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 1.1K |
| 16:23 | 5,555.00 | 5,555.00 | 5,550.00 | 5,550.00 | 1.4K |
| 16:24 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.9K |
| 16:25 | 5,549.05 | 5,549.05 | 5,549.05 | 5,549.05 | 0.2K |
| 16:26 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.2K |
| 16:29 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 0.5K |
| 16:35 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 108.3K |