4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,625.00 | 5,625.00 | 5,605.00 | 5,605.00 | 0.7K |
| 08:01 | 5,620.00 | 5,620.00 | 5,605.00 | 5,605.00 | 0.1K |
| 08:02 | 5,605.00 | 5,615.00 | 5,605.00 | 5,615.00 | 0.2K |
| 08:03 | 5,620.51 | 5,620.51 | 5,614.25 | 5,614.25 | 0.4K |
| 08:04 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 08:08 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.3K |
| 08:10 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 08:14 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 08:17 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 08:18 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 08:23 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 08:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 08:26 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 08:27 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 08:30 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 08:31 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.5K |
| 08:36 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 08:37 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.4K |
| 08:46 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.4K |
| 08:48 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.3K |
| 08:58 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.4K |
| 09:00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 09:02 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 2.7K |
| 09:03 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 09:04 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.1K |
| 09:07 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 09:08 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:11 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 09:14 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 09:17 | 5,638.47 | 5,638.47 | 5,638.47 | 5,638.47 | 0.2K |
| 09:19 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.2K |
| 09:21 | 5,630.00 | 5,630.00 | 5,625.00 | 5,625.00 | 0.4K |
| 09:24 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 10.1K |
| 09:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:26 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 10.4K |
| 09:28 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.3K |
| 09:30 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 09:33 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.9K |
| 09:35 | 5,632.50 | 5,635.00 | 5,632.50 | 5,635.00 | 5.5K |
| 09:37 | 5,630.00 | 5,630.00 | 5,625.00 | 5,630.00 | 0.6K |
| 09:38 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 3.6K |
| 09:39 | 5,635.00 | 5,640.00 | 5,635.00 | 5,640.00 | 2.9K |
| 09:43 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 09:45 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 09:46 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.6K |
| 09:52 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:57 | 5,620.00 | 5,620.00 | 5,610.00 | 5,610.00 | 2.6K |
| 09:58 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.6K |
| 10:01 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 1.1K |
| 10:03 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.8K |
| 10:06 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 10:09 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.5K |
| 10:14 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 2.0K |
| 10:15 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 10:16 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1.7K |
| 10:17 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.3K |
| 10:18 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 10:19 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 10:20 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 0.9K |
| 10:21 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.1K |
| 10:22 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.2K |
| 10:26 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 10:29 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 10:30 | 5,610.00 | 5,613.56 | 5,610.00 | 5,613.56 | 0.3K |
| 10:35 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:43 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:46 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.4K |
| 10:47 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:48 | 5,602.16 | 5,602.16 | 5,598.07 | 5,598.07 | 0.3K |
| 10:49 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:51 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 10:57 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:01 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 11:16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:25 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.7K |
| 11:27 | 5,610.00 | 5,610.00 | 5,605.00 | 5,605.00 | 0.8K |
| 11:35 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 11:36 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.6K |
| 11:38 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.9K |
| 11:39 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.8K |
| 11:40 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.4K |
| 11:42 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 11:45 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.4K |
| 11:48 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 11:50 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 11:51 | 5,615.00 | 5,617.59 | 5,615.00 | 5,617.59 | 0.6K |
| 11:52 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 11:59 | 5,620.00 | 5,625.00 | 5,620.00 | 5,625.00 | 0.9K |
| 12:00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.9K |
| 12:02 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.6K |
| 12:04 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 12:06 | 5,623.48 | 5,623.48 | 5,620.00 | 5,620.00 | 0.6K |
| 12:10 | 5,616.40 | 5,616.40 | 5,616.40 | 5,616.40 | 0.0K |
| 12:17 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 12:22 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 12:25 | 5,623.78 | 5,625.00 | 5,623.78 | 5,625.00 | 0.8K |
| 12:27 | 5,625.00 | 5,625.00 | 5,620.00 | 5,620.00 | 0.2K |
| 12:28 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:29 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 12:36 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 12:39 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 12:42 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:44 | 5,624.45 | 5,624.45 | 5,624.45 | 5,624.45 | 0.2K |
| 12:46 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 12:47 | 5,620.00 | 5,620.00 | 5,615.00 | 5,615.00 | 0.3K |
| 12:54 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.4K |
| 12:55 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 13:01 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:04 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.6K |
| 13:09 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 13:17 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 13:19 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 13:23 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.4K |
| 13:30 | 5,615.00 | 5,620.00 | 5,610.73 | 5,620.00 | 1.3K |
| 13:33 | 5,619.41 | 5,619.41 | 5,619.41 | 5,619.41 | 0.9K |
| 13:37 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 13:38 | 5,624.74 | 5,624.74 | 5,620.00 | 5,620.00 | 0.2K |
| 13:43 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 13:44 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 1.0K |
| 13:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.4K |
| 14:00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 14:01 | 5,620.00 | 5,620.00 | 5,619.45 | 5,619.45 | 0.6K |
| 14:05 | 5,619.95 | 5,619.95 | 5,619.95 | 5,619.95 | 0.2K |
| 14:06 | 5,619.95 | 5,619.95 | 5,619.95 | 5,620.00 | 0.2K |
| 14:11 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 14:12 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 14:21 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.1K |
| 14:23 | 5,615.00 | 5,615.00 | 5,610.00 | 5,610.00 | 0.1K |
| 14:27 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 14:28 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 14:30 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 14:37 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 14:38 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 14:41 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 14:49 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 14:51 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 14:52 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 14:57 | 5,605.00 | 5,610.00 | 5,605.00 | 5,610.00 | 0.0K |
| 14:59 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 15:02 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:03 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 0.3K |
| 15:05 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 15:07 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:09 | 5,590.00 | 5,595.00 | 5,590.00 | 5,595.00 | 0.4K |
| 15:11 | 5,597.50 | 5,610.00 | 5,597.50 | 5,610.00 | 5.6K |
| 15:12 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.4K |
| 15:14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 15:17 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 15:18 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1.6K |
| 15:20 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 0.9K |
| 15:21 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 15:22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 15:27 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 15:28 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.3K |
| 15:29 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 15:35 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.3K |
| 15:36 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 0.8K |
| 15:37 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.4K |
| 15:38 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.2K |
| 15:45 | 5,584.11 | 5,584.11 | 5,584.11 | 5,584.11 | 0.1K |
| 15:46 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.8K |
| 15:50 | 5,576.54 | 5,576.54 | 5,576.54 | 5,576.54 | 0.1K |
| 15:52 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 1.2K |
| 15:54 | 5,576.54 | 5,576.54 | 5,576.54 | 5,576.54 | 0.0K |
| 15:56 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 15:57 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 1.6K |
| 15:58 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.6K |
| 15:59 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.9K |
| 16:01 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 16:02 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 16:06 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.0K |
| 16:08 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.4K |
| 16:11 | 5,571.54 | 5,571.54 | 5,571.54 | 5,571.54 | 0.2K |
| 16:12 | 5,580.00 | 5,580.00 | 5,575.00 | 5,575.00 | 1.1K |
| 16:13 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 16:14 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.4K |
| 16:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 16:16 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 16:17 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.0K |
| 16:18 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 0.1K |
| 16:19 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.3K |
| 16:21 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 16:22 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 2.6K |
| 16:23 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.4K |
| 16:25 | 5,575.00 | 5,580.00 | 5,575.00 | 5,575.00 | 5.5K |
| 16:29 | 5,575.00 | 5,580.00 | 5,575.00 | 5,575.00 | 0.3K |
| 16:35 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 187.5K |