4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,645.00 | 5,665.00 | 5,645.00 | 5,655.00 | 7.0K |
| 08:01 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.3K |
| 08:02 | 5,663.00 | 5,670.00 | 5,663.00 | 5,670.00 | 0.3K |
| 08:04 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.6K |
| 08:05 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 08:06 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 08:08 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 08:10 | 5,652.02 | 5,652.02 | 5,645.00 | 5,650.00 | 0.1K |
| 08:11 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.2K |
| 08:12 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 08:16 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 08:18 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 08:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 08:29 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 1.1K |
| 08:30 | 5,655.00 | 5,655.00 | 5,650.00 | 5,650.00 | 0.1K |
| 08:32 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 08:33 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 08:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 08:38 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 08:39 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.6K |
| 08:46 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 08:50 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 08:52 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 08:53 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 08:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 08:57 | 5,680.00 | 5,680.00 | 5,675.00 | 5,675.00 | 0.6K |
| 08:58 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 09:03 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 1.5K |
| 09:05 | 5,670.00 | 5,672.50 | 5,670.00 | 5,672.50 | 1.6K |
| 09:06 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 0.1K |
| 09:11 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 09:13 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 09:16 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:23 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 09:31 | 5,673.50 | 5,673.50 | 5,673.50 | 5,673.50 | 0.4K |
| 09:34 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.5K |
| 09:42 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:43 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:44 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.7K |
| 09:49 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 09:52 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 09:58 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.4K |
| 10:00 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 0.5K |
| 10:01 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.9K |
| 10:02 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 10:07 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 10:11 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 10:13 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 10:17 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:37 | 5,670.00 | 5,670.00 | 5,668.55 | 5,668.55 | 0.7K |
| 10:48 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 10:49 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.3K |
| 10:50 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 0.7K |
| 10:52 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:55 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | 0.5K |
| 10:58 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 11:01 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:09 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 2.2K |
| 11:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:12 | 5,663.55 | 5,663.55 | 5,663.55 | 5,663.55 | 0.1K |
| 11:15 | 5,663.56 | 5,665.00 | 5,663.56 | 5,665.00 | 0.3K |
| 11:16 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.1K |
| 11:18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.5K |
| 11:20 | 5,674.93 | 5,674.93 | 5,674.93 | 5,674.90 | 0.3K |
| 11:23 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 11:24 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 11:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 11:27 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.5K |
| 11:28 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 11:37 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 11:38 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 11:42 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.9K |
| 11:43 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.7K |
| 11:44 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 2.4K |
| 11:46 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 11:47 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 11:50 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 11:56 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 12:01 | 5,672.61 | 5,672.61 | 5,672.61 | 5,672.61 | 0.8K |
| 12:05 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 12:06 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:08 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 12:10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.6K |
| 12:11 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.5K |
| 12:12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:18 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 12:30 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 12:31 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:32 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:51 | 5,680.00 | 5,685.00 | 5,680.00 | 5,685.00 | 1.3K |
| 12:54 | 5,685.00 | 5,685.00 | 5,680.50 | 5,680.50 | 0.7K |
| 13:03 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 13:13 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:14 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 13:15 | 5,685.00 | 5,685.00 | 5,680.00 | 5,680.00 | 1.7K |
| 13:17 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 13:18 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 13:22 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:23 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:24 | 5,682.36 | 5,682.36 | 5,682.36 | 5,682.36 | 0.0K |
| 13:26 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 13:30 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 13:32 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.9K |
| 13:34 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.7K |
| 13:51 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:53 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:55 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 13:56 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 13:57 | 5,684.27 | 5,684.27 | 5,684.27 | 5,684.27 | 0.2K |
| 14:05 | 5,680.00 | 5,680.00 | 5,675.00 | 5,675.00 | 1.5K |
| 14:06 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.7K |
| 14:07 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 14:09 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.4K |
| 14:15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 14:16 | 5,675.00 | 5,675.00 | 5,665.00 | 5,665.00 | 0.8K |
| 14:18 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.2K |
| 14:19 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.4K |
| 14:21 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 14:23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.6K |
| 14:24 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.3K |
| 14:25 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.2K |
| 14:27 | 5,650.00 | 5,650.00 | 5,649.40 | 5,649.40 | 0.3K |
| 14:28 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:29 | 5,650.00 | 5,655.00 | 5,650.00 | 5,655.00 | 0.6K |
| 14:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.8K |
| 14:31 | 5,660.00 | 5,660.00 | 5,655.00 | 5,655.00 | 0.5K |
| 14:32 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 14:34 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.7K |
| 14:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 14:37 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 1.0K |
| 14:41 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 14:44 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 14:46 | 5,645.00 | 5,645.00 | 5,643.59 | 5,643.59 | 3.5K |
| 14:49 | 5,641.38 | 5,645.00 | 5,641.38 | 5,645.00 | 1.4K |
| 14:51 | 5,640.00 | 5,640.00 | 5,635.00 | 5,640.00 | 1.3K |
| 14:53 | 5,640.00 | 5,641.56 | 5,640.00 | 5,641.56 | 0.6K |
| 14:54 | 5,640.00 | 5,640.00 | 5,635.00 | 5,635.00 | 0.4K |
| 14:55 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 14:57 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:59 | 5,638.59 | 5,638.59 | 5,638.59 | 5,638.59 | 0.0K |
| 15:00 | 5,638.58 | 5,638.58 | 5,638.58 | 5,638.58 | 0.0K |
| 15:03 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 15:04 | 5,645.00 | 5,650.00 | 5,645.00 | 5,646.41 | 5.8K |
| 15:06 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:09 | 5,648.58 | 5,648.58 | 5,648.58 | 5,648.58 | 0.0K |
| 15:10 | 5,645.00 | 5,645.00 | 5,640.00 | 5,640.00 | 0.5K |
| 15:13 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.4K |
| 15:18 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 15:19 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 15:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:28 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 15:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.4K |
| 15:31 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 15:37 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 15:39 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.6K |
| 15:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 15:44 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 1.4K |
| 15:47 | 5,636.56 | 5,639.70 | 5,636.56 | 5,639.70 | 1.0K |
| 15:49 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:51 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.4K |
| 15:53 | 5,635.00 | 5,635.00 | 5,630.00 | 5,630.00 | 0.7K |
| 15:55 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:56 | 5,630.00 | 5,630.00 | 5,625.00 | 5,627.32 | 24.3K |
| 15:58 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.3K |
| 16:01 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 2.0K |
| 16:04 | 5,624.45 | 5,624.45 | 5,624.45 | 5,624.45 | 0.0K |
| 16:06 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.7K |
| 16:13 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.7K |
| 16:19 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.8K |
| 16:20 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 16:23 | 5,616.56 | 5,616.56 | 5,615.55 | 5,615.60 | 0.4K |
| 16:24 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 1.6K |
| 16:25 | 5,623.66 | 5,623.66 | 5,620.00 | 5,620.00 | 1.6K |
| 16:26 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.6K |
| 16:29 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 1.2K |
| 16:35 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 77.2K |