4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.3K |
| 08:01 | 5,560.00 | 5,560.00 | 5,547.45 | 5,547.45 | 0.1K |
| 08:02 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 0.9K |
| 08:04 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 08:05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.5K |
| 08:06 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 08:08 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 08:09 | 5,540.00 | 5,545.00 | 5,540.00 | 5,545.00 | 1.0K |
| 08:10 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 0.5K |
| 08:11 | 5,550.00 | 5,555.00 | 5,550.00 | 5,550.00 | 1.0K |
| 08:12 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 30.0K |
| 08:14 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.6K |
| 08:15 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.7K |
| 08:17 | 5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | 0.2K |
| 08:19 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 08:20 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.8K |
| 08:21 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 0.2K |
| 08:22 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 08:24 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 2.0K |
| 08:25 | 5,555.00 | 5,555.00 | 5,551.18 | 5,551.18 | 0.6K |
| 08:26 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 08:27 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 08:28 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 08:29 | 5,563.08 | 5,563.08 | 5,560.00 | 5,560.00 | 0.3K |
| 08:32 | 5,551.99 | 5,551.99 | 5,551.99 | 5,551.99 | 0.2K |
| 08:33 | 5,555.60 | 5,558.90 | 5,555.60 | 5,558.90 | 0.2K |
| 08:34 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 0.2K |
| 08:35 | 5,540.00 | 5,540.00 | 5,535.00 | 5,535.00 | 1.1K |
| 08:37 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 08:41 | 5,520.00 | 5,520.00 | 5,515.00 | 5,515.00 | 0.6K |
| 08:43 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 0.5K |
| 08:45 | 5,510.00 | 5,515.00 | 5,510.00 | 5,515.00 | 0.2K |
| 08:46 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 08:48 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 08:51 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 08:53 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.4K |
| 08:54 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 08:56 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 08:58 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 09:00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:02 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.5K |
| 09:03 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.6K |
| 09:04 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 0.3K |
| 09:05 | 5,532.80 | 5,532.80 | 5,532.80 | 5,532.80 | 0.2K |
| 09:09 | 5,530.00 | 5,535.00 | 5,530.00 | 5,535.00 | 1.0K |
| 09:10 | 5,540.00 | 5,545.00 | 5,535.00 | 5,545.00 | 4.7K |
| 09:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 42.9K |
| 09:16 | 5,545.00 | 5,550.00 | 5,540.00 | 5,550.00 | 2.1K |
| 09:18 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 22.1K |
| 09:19 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 21.0K |
| 09:20 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 2.6K |
| 09:21 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 09:22 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.0K |
| 09:23 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.0K |
| 09:24 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.0K |
| 09:25 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.4K |
| 09:26 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:27 | 5,545.00 | 5,550.00 | 5,540.00 | 5,545.00 | 48.1K |
| 09:28 | 5,540.00 | 5,545.00 | 5,535.00 | 5,535.00 | 25.8K |
| 09:29 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 09:30 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.3K |
| 09:31 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
| 09:33 | 5,530.00 | 5,535.00 | 5,530.00 | 5,535.00 | 1.1K |
| 09:36 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.6K |
| 09:39 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:41 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 09:42 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 09:43 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 09:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 09:47 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.7K |
| 09:48 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 09:51 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.7K |
| 09:52 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 1.7K |
| 09:53 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.5K |
| 09:55 | 5,540.00 | 5,545.00 | 5,540.00 | 5,545.00 | 3.9K |
| 09:56 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 0.8K |
| 09:57 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.0K |
| 09:59 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 10:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 10:02 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 2.6K |
| 10:04 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 0.4K |
| 10:05 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 1.3K |
| 10:08 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.6K |
| 10:09 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:10 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 10:11 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.0K |
| 10:12 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.9K |
| 10:13 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 10:14 | 5,540.00 | 5,545.00 | 5,530.00 | 5,530.00 | 18.8K |
| 10:18 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
| 10:19 | 5,535.00 | 5,535.00 | 5,525.00 | 5,525.00 | 0.8K |
| 10:21 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 10:23 | 5,518.80 | 5,518.80 | 5,518.80 | 5,518.80 | 0.0K |
| 10:27 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 0.3K |
| 10:28 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.2K |
| 10:33 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.4K |
| 10:34 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.3K |
| 10:35 | 5,520.00 | 5,525.00 | 5,520.00 | 5,525.00 | 0.3K |
| 10:36 | 5,525.00 | 5,530.00 | 5,525.00 | 5,530.00 | 0.2K |
| 10:37 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 10:38 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 10:40 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 10:41 | 5,535.00 | 5,540.00 | 5,535.00 | 5,540.00 | 0.3K |
| 10:43 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 10:44 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 0.1K |
| 10:45 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.8K |
| 10:46 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.9K |
| 10:47 | 5,538.30 | 5,538.30 | 5,538.30 | 5,538.30 | 0.0K |
| 10:48 | 5,540.00 | 5,543.24 | 5,540.00 | 5,543.24 | 0.2K |
| 10:50 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.2K |
| 10:51 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 0.5K |
| 10:53 | 5,542.50 | 5,542.50 | 5,542.50 | 5,542.50 | 0.0K |
| 10:54 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 7.2K |
| 10:56 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 10:58 | 5,535.00 | 5,545.00 | 5,535.00 | 5,545.00 | 4.0K |
| 11:00 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 4.0K |
| 11:01 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 4.7K |
| 11:02 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 1.4K |
| 11:04 | 5,543.90 | 5,543.90 | 5,540.00 | 5,540.00 | 0.4K |
| 11:05 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 2.2K |
| 11:06 | 5,545.00 | 5,545.00 | 5,540.00 | 5,540.00 | 62.7K |
| 11:07 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.3K |
| 11:08 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.4K |
| 11:09 | 5,545.00 | 5,550.00 | 5,545.00 | 5,550.00 | 1.2K |
| 11:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.6K |
| 11:11 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 11:12 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 11:14 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 11:15 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.5K |
| 11:16 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 0.8K |
| 11:17 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 11:19 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 11:20 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 0.1K |
| 11:21 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 11:26 | 5,561.44 | 5,561.44 | 5,561.44 | 5,561.44 | 0.0K |
| 11:27 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 11:28 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 11:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 11:31 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 11:35 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 11:38 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:40 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 11:43 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.3K |
| 11:44 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 11:46 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.6K |
| 11:48 | 5,556.90 | 5,560.00 | 5,556.90 | 5,560.00 | 14.4K |
| 11:50 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 11:53 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 11:58 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 12:04 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.4K |
| 12:06 | 5,560.00 | 5,560.00 | 5,557.50 | 5,557.50 | 2.2K |
| 12:07 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 12:11 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 12:14 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 12:15 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 12:19 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:22 | 5,575.00 | 5,575.00 | 5,570.00 | 5,570.00 | 1.1K |
| 12:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 12:27 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 12:32 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:33 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.7K |
| 12:36 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 12:38 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 12:39 | 5,561.91 | 5,561.91 | 5,561.91 | 5,561.91 | 0.1K |
| 12:40 | 5,565.00 | 5,570.00 | 5,565.00 | 5,570.00 | 0.6K |
| 12:42 | 5,566.55 | 5,566.55 | 5,566.55 | 5,566.55 | 0.0K |
| 12:45 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 12:46 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 12:47 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 12:49 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:53 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 12:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 12:56 | 5,551.90 | 5,551.90 | 5,551.90 | 5,551.90 | 0.1K |
| 12:57 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 13:04 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 13:10 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.3K |
| 13:11 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 13:12 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:13 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.4K |
| 13:14 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 13:16 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 13:21 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:23 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 13:24 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:30 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 13:31 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:34 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.5K |
| 13:39 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.7K |
| 13:40 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 13:41 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 13:42 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.8K |
| 13:44 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:45 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 13:46 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 13:57 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.4K |
| 14:03 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:05 | 5,550.00 | 5,550.00 | 5,545.00 | 5,545.00 | 2.2K |
| 14:06 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 14:07 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 1.6K |
| 14:09 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.4K |
| 14:10 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.2K |
| 14:11 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.4K |
| 14:13 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:15 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 14:17 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 14:24 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.1K |
| 14:26 | 5,543.21 | 5,545.00 | 5,543.21 | 5,545.00 | 0.9K |
| 14:27 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 14:28 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:29 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 14:30 | 5,550.88 | 5,550.88 | 5,545.00 | 5,545.00 | 0.1K |
| 14:31 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:32 | 5,555.00 | 5,555.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:33 | 5,550.31 | 5,550.31 | 5,550.31 | 5,550.31 | 0.8K |
| 14:34 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:36 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 14:39 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 14:40 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 0.6K |
| 14:42 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 14:43 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 0.7K |
| 14:44 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.1K |
| 14:45 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 0.2K |
| 14:47 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.5K |
| 14:48 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.8K |
| 14:51 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 14:53 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.5K |
| 14:55 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 14:56 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.2K |
| 14:57 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 14:59 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 15:00 | 5,555.00 | 5,555.00 | 5,550.00 | 5,550.00 | 0.1K |
| 15:03 | 5,554.93 | 5,554.93 | 5,554.93 | 5,554.93 | 1.9K |
| 15:04 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 15:06 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.4K |
| 15:07 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 15:08 | 5,559.89 | 5,559.89 | 5,559.89 | 5,559.89 | 0.5K |
| 15:09 | 5,550.00 | 5,555.00 | 5,550.00 | 5,555.00 | 0.8K |
| 15:11 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 15:12 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 15:13 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.4K |
| 15:14 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 15:16 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.5K |
| 15:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 15:22 | 5,570.00 | 5,575.00 | 5,570.00 | 5,575.00 | 1.2K |
| 15:24 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 15:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.3K |
| 15:29 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 15:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.4K |
| 15:31 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 15:37 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 1.1K |
| 15:38 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.7K |
| 15:39 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.3K |
| 15:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.3K |
| 15:41 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.4K |
| 15:42 | 5,585.00 | 5,594.48 | 5,585.00 | 5,594.48 | 0.6K |
| 15:45 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.6K |
| 15:46 | 5,592.93 | 5,595.00 | 5,592.93 | 5,595.00 | 0.5K |
| 15:47 | 5,595.00 | 5,595.00 | 5,585.00 | 5,587.50 | 4.4K |
| 15:48 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 15:49 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 15:50 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.3K |
| 15:52 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.7K |
| 15:53 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:54 | 5,595.00 | 5,595.00 | 5,585.00 | 5,585.00 | 2.0K |
| 15:55 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.5K |
| 15:56 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.5K |
| 15:58 | 5,575.00 | 5,580.00 | 5,575.00 | 5,575.00 | 4.8K |
| 15:59 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.3K |
| 16:00 | 5,575.00 | 5,580.00 | 5,575.00 | 5,580.00 | 2.1K |
| 16:01 | 5,575.00 | 5,575.00 | 5,570.00 | 5,570.00 | 0.1K |
| 16:02 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 16:06 | 5,570.00 | 5,575.00 | 5,570.00 | 5,570.00 | 1.4K |
| 16:07 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 2.0K |
| 16:08 | 5,570.00 | 5,570.00 | 5,560.00 | 5,562.50 | 2.9K |
| 16:09 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 16:10 | 5,560.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.6K |
| 16:11 | 5,555.00 | 5,565.00 | 5,555.00 | 5,560.00 | 2.4K |
| 16:12 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 2.6K |
| 16:14 | 5,560.00 | 5,565.00 | 5,560.00 | 5,565.00 | 2.6K |
| 16:16 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 16:18 | 5,565.00 | 5,565.00 | 5,555.00 | 5,555.00 | 5.5K |
| 16:20 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.6K |
| 16:21 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.8K |
| 16:22 | 5,560.00 | 5,562.50 | 5,560.00 | 5,562.50 | 1.7K |
| 16:23 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.1K |
| 16:24 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.3K |
| 16:25 | 5,570.00 | 5,575.00 | 5,570.00 | 5,575.00 | 2.3K |
| 16:26 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 16:27 | 5,575.00 | 5,577.04 | 5,575.00 | 5,577.04 | 0.3K |
| 16:28 | 5,575.00 | 5,580.00 | 5,575.00 | 5,575.00 | 1.1K |
| 16:29 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.5K |
| 16:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 175.1K |