4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,878.00 | 4,888.00 | 4,870.00 | 4,870.00 | 0.6K |
| 08:01 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0K |
| 08:02 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0K |
| 08:07 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 08:08 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 08:09 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0K |
| 08:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 08:11 | 4,884.00 | 4,884.00 | 4,882.00 | 4,882.00 | 0.1K |
| 08:12 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.3K |
| 08:15 | 4,888.91 | 4,892.00 | 4,888.91 | 4,892.00 | 0.3K |
| 08:16 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 08:17 | 4,894.00 | 4,896.00 | 4,894.00 | 4,896.00 | 0.1K |
| 08:18 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 08:19 | 4,896.00 | 4,898.00 | 4,896.00 | 4,898.00 | 0.3K |
| 08:21 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 08:24 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 08:25 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.1K |
| 08:26 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.1K |
| 08:27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 08:30 | 4,899.91 | 4,899.91 | 4,899.91 | 4,899.91 | 0.1K |
| 08:31 | 4,898.44 | 4,900.93 | 4,898.44 | 4,900.93 | 0.1K |
| 08:32 | 4,899.72 | 4,899.72 | 4,899.72 | 4,899.72 | 0.1K |
| 08:33 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0K |
| 08:34 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 08:35 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 08:36 | 4,892.00 | 4,892.00 | 4,890.00 | 4,890.00 | 0.2K |
| 08:40 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 08:41 | 4,890.00 | 4,890.21 | 4,890.00 | 4,890.21 | 0.2K |
| 08:42 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 08:43 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 08:44 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.1K |
| 08:45 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0K |
| 08:46 | 4,886.60 | 4,886.60 | 4,886.60 | 4,886.60 | 0.1K |
| 08:53 | 4,890.00 | 4,890.00 | 4,888.06 | 4,888.06 | 1.0K |
| 08:56 | 4,890.00 | 4,892.00 | 4,890.00 | 4,892.00 | 1.3K |
| 08:57 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 08:59 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.2K |
| 09:00 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 09:01 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 09:05 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.3K |
| 09:06 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0K |
| 09:07 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.2K |
| 09:09 | 4,882.00 | 4,882.00 | 4,880.00 | 4,880.00 | 0.3K |
| 09:11 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 09:13 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0K |
| 09:22 | 4,888.20 | 4,888.20 | 4,888.20 | 4,888.20 | 0.1K |
| 09:23 | 4,888.20 | 4,888.20 | 4,888.20 | 4,888.20 | 0.1K |
| 09:24 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0K |
| 09:25 | 4,886.20 | 4,886.20 | 4,886.20 | 4,886.20 | 0.1K |
| 09:26 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0K |
| 09:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 09:33 | 4,877.10 | 4,877.10 | 4,876.00 | 4,876.00 | 0.1K |
| 09:36 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0K |
| 09:37 | 4,876.20 | 4,876.20 | 4,876.20 | 4,876.20 | 0.0K |
| 09:39 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.2K |
| 09:41 | 4,878.81 | 4,878.81 | 4,878.81 | 4,878.80 | 0.1K |
| 09:47 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.1K |
| 09:50 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 09:53 | 4,870.30 | 4,870.30 | 4,870.30 | 4,870.30 | 0.1K |
| 09:55 | 4,875.99 | 4,875.99 | 4,875.99 | 4,875.99 | 0.0K |
| 09:56 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 09:58 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 10:05 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.3K |
| 10:10 | 4,878.80 | 4,880.00 | 4,878.80 | 4,880.00 | 0.3K |
| 10:11 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 10:13 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0K |
| 10:15 | 4,874.44 | 4,882.00 | 4,874.44 | 4,882.00 | 0.3K |
| 10:16 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.1K |
| 10:17 | 4,886.81 | 4,886.81 | 4,886.81 | 4,886.81 | 0.1K |
| 10:20 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 10:22 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.2K |
| 10:28 | 4,890.00 | 4,892.00 | 4,890.00 | 4,892.00 | 0.2K |
| 10:29 | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 0.2K |
| 10:30 | 4,892.00 | 4,892.00 | 4,888.00 | 4,888.00 | 0.1K |
| 10:31 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.1K |
| 10:43 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:44 | 4,881.56 | 4,881.56 | 4,881.21 | 4,881.21 | 0.0K |
| 10:45 | 4,880.52 | 4,880.52 | 4,880.52 | 4,880.52 | 0.0K |
| 10:47 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 10:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:51 | 4,880.00 | 4,880.00 | 4,878.00 | 4,878.00 | 0.0K |
| 10:52 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0K |
| 11:00 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0K |
| 11:02 | 4,874.00 | 4,876.00 | 4,874.00 | 4,876.00 | 0.1K |
| 11:12 | 4,878.51 | 4,878.51 | 4,878.51 | 4,878.51 | 0.2K |
| 11:16 | 4,880.33 | 4,880.33 | 4,880.33 | 4,880.33 | 0.0K |
| 11:27 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.1K |
| 11:29 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.1K |
| 11:30 | 4,878.00 | 4,878.00 | 4,876.00 | 4,876.00 | 0.1K |
| 11:31 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.1K |
| 11:37 | 4,875.94 | 4,875.94 | 4,875.94 | 4,875.94 | 0.4K |
| 11:39 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 11:46 | 4,876.00 | 4,878.00 | 4,876.00 | 4,876.00 | 2.2K |
| 11:47 | 4,874.00 | 4,890.00 | 4,874.00 | 4,890.00 | 1.7K |
| 11:48 | 4,890.00 | 4,890.00 | 4,888.00 | 4,888.00 | 0.1K |
| 11:49 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 11:50 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.2K |
| 11:51 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.1K |
| 11:52 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.2K |
| 11:54 | 4,896.00 | 4,900.00 | 4,896.00 | 4,900.00 | 0.9K |
| 11:55 | 4,902.00 | 4,906.00 | 4,902.00 | 4,906.00 | 1.1K |
| 11:59 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.1K |
| 12:04 | 4,904.92 | 4,904.92 | 4,904.92 | 4,904.92 | 0.1K |
| 12:08 | 4,904.00 | 4,904.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:09 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:10 | 4,900.00 | 4,901.22 | 4,900.00 | 4,901.22 | 0.1K |
| 12:12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 12:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 12:19 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.1K |
| 12:21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 12:23 | 4,898.00 | 4,898.00 | 4,896.00 | 4,896.00 | 0.3K |
| 12:24 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 12:25 | 4,906.00 | 4,908.00 | 4,906.00 | 4,908.00 | 5.0K |
| 12:26 | 4,906.00 | 4,906.00 | 4,902.00 | 4,902.00 | 0.5K |
| 12:27 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.0K |
| 12:28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 12:30 | 4,900.00 | 4,904.00 | 4,900.00 | 4,904.00 | 0.2K |
| 12:31 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.0K |
| 12:34 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.2K |
| 12:36 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.1K |
| 12:40 | 4,905.60 | 4,906.00 | 4,905.60 | 4,906.00 | 0.4K |
| 12:45 | 4,906.00 | 4,906.00 | 4,902.00 | 4,902.00 | 0.1K |
| 12:46 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0K |
| 12:49 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 12:52 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0K |
| 12:54 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0K |
| 12:55 | 4,897.09 | 4,897.09 | 4,897.09 | 4,897.09 | 0.1K |
| 13:00 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 13:09 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.2K |
| 13:10 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 13:12 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 13:27 | 4,889.07 | 4,898.00 | 4,889.07 | 4,898.00 | 0.8K |
| 13:31 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 13:34 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.1K |
| 13:35 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 13:43 | 4,900.00 | 4,902.00 | 4,900.00 | 4,902.00 | 0.4K |
| 13:48 | 4,902.00 | 4,904.00 | 4,902.00 | 4,904.00 | 0.1K |
| 13:50 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.3K |
| 13:53 | 4,910.00 | 4,910.00 | 4,908.00 | 4,908.00 | 0.5K |
| 13:55 | 4,904.00 | 4,904.00 | 4,902.00 | 4,902.00 | 0.0K |
| 13:57 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:58 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.1K |
| 14:00 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0K |
| 14:01 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.0K |
| 14:06 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:09 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:12 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0K |
| 14:13 | 4,898.29 | 4,898.29 | 4,898.29 | 4,898.29 | 0.0K |
| 14:14 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.1K |
| 14:21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:23 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0K |
| 14:25 | 4,894.00 | 4,894.00 | 4,892.00 | 4,892.00 | 0.3K |
| 14:28 | 4,893.00 | 4,893.00 | 4,893.00 | 4,893.00 | 0.0K |
| 14:29 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.3K |
| 14:30 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 14:31 | 4,890.00 | 4,894.00 | 4,890.00 | 4,894.00 | 0.3K |
| 14:32 | 4,896.00 | 4,900.00 | 4,896.00 | 4,900.00 | 0.5K |
| 14:33 | 4,902.00 | 4,910.00 | 4,902.00 | 4,910.00 | 0.8K |
| 14:34 | 4,910.00 | 4,910.00 | 4,908.00 | 4,908.00 | 0.1K |
| 14:35 | 4,906.00 | 4,910.00 | 4,906.00 | 4,908.00 | 0.8K |
| 14:36 | 4,910.00 | 4,912.00 | 4,910.00 | 4,912.00 | 0.2K |
| 14:37 | 4,914.00 | 4,918.00 | 4,914.00 | 4,916.00 | 0.4K |
| 14:38 | 4,914.00 | 4,916.00 | 4,914.00 | 4,916.00 | 0.1K |
| 14:39 | 4,914.00 | 4,916.00 | 4,914.00 | 4,916.00 | 0.5K |
| 14:40 | 4,916.00 | 4,920.00 | 4,916.00 | 4,920.00 | 0.4K |
| 14:42 | 4,922.00 | 4,924.00 | 4,922.00 | 4,924.00 | 0.2K |
| 14:43 | 4,924.00 | 4,924.00 | 4,922.00 | 4,922.00 | 0.2K |
| 14:44 | 4,920.00 | 4,920.00 | 4,916.00 | 4,916.00 | 0.2K |
| 14:45 | 4,914.00 | 4,914.00 | 4,912.00 | 4,912.00 | 0.4K |
| 14:46 | 4,912.00 | 4,913.20 | 4,912.00 | 4,913.20 | 0.1K |
| 14:47 | 4,914.00 | 4,914.00 | 4,912.00 | 4,912.00 | 0.1K |
| 14:48 | 4,912.00 | 4,915.25 | 4,912.00 | 4,912.00 | 0.4K |
| 14:49 | 4,912.00 | 4,913.20 | 4,912.00 | 4,913.20 | 0.2K |
| 14:51 | 4,910.00 | 4,912.00 | 4,910.00 | 4,912.00 | 0.1K |
| 14:52 | 4,916.00 | 4,916.00 | 4,914.00 | 4,914.00 | 4.4K |
| 14:53 | 4,914.00 | 4,918.00 | 4,914.00 | 4,918.00 | 0.5K |
| 14:54 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.1K |
| 14:55 | 4,915.30 | 4,920.00 | 4,915.30 | 4,920.00 | 0.5K |
| 14:58 | 4,924.00 | 4,924.00 | 4,922.00 | 4,922.00 | 0.5K |
| 15:00 | 4,920.00 | 4,920.00 | 4,918.00 | 4,918.00 | 0.1K |
| 15:01 | 4,920.00 | 4,922.00 | 4,920.00 | 4,922.00 | 0.5K |
| 15:02 | 4,924.00 | 4,926.00 | 4,924.00 | 4,926.00 | 0.3K |
| 15:03 | 4,928.00 | 4,931.27 | 4,928.00 | 4,928.70 | 0.5K |
| 15:06 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 15:07 | 4,928.00 | 4,932.00 | 4,928.00 | 4,932.00 | 0.6K |
| 15:08 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 3.1K |
| 15:09 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 15:10 | 4,932.00 | 4,932.00 | 4,929.07 | 4,929.07 | 0.4K |
| 15:11 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 15:12 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.0K |
| 15:13 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.6K |
| 15:14 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.4K |
| 15:15 | 4,928.00 | 4,930.00 | 4,928.00 | 4,928.00 | 0.5K |
| 15:16 | 4,924.00 | 4,924.00 | 4,922.00 | 4,922.00 | 0.1K |
| 15:17 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 15:18 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 15:19 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.2K |
| 15:20 | 4,918.00 | 4,920.00 | 4,918.00 | 4,920.00 | 0.2K |
| 15:21 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0K |
| 15:23 | 4,918.00 | 4,919.20 | 4,918.00 | 4,919.20 | 0.1K |
| 15:24 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.3K |
| 15:26 | 4,922.00 | 4,926.00 | 4,922.00 | 4,924.00 | 0.8K |
| 15:27 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.1K |
| 15:28 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.2K |
| 15:29 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 15:30 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.2K |
| 15:31 | 4,928.00 | 4,930.00 | 4,928.00 | 4,930.00 | 0.5K |
| 15:32 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 15:33 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.0K |
| 15:34 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.3K |
| 15:35 | 4,926.00 | 4,928.00 | 4,926.00 | 4,928.00 | 0.6K |
| 15:36 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 15:38 | 4,928.00 | 4,930.00 | 4,928.00 | 4,930.00 | 0.4K |
| 15:40 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.5K |
| 15:41 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 15:42 | 4,928.00 | 4,928.93 | 4,928.00 | 4,928.93 | 0.2K |
| 15:43 | 4,929.05 | 4,929.05 | 4,929.05 | 4,929.05 | 0.0K |
| 15:44 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 15:45 | 4,926.00 | 4,928.00 | 4,926.00 | 4,928.00 | 0.2K |
| 15:46 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.2K |
| 15:48 | 4,928.03 | 4,928.03 | 4,928.03 | 4,928.00 | 2.6K |
| 15:51 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 15:52 | 4,926.00 | 4,928.10 | 4,926.00 | 4,928.10 | 1.7K |
| 15:55 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.6K |
| 15:56 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.1K |
| 15:57 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.1K |
| 15:58 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.3K |
| 15:59 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.5K |
| 16:00 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 16:03 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 16:04 | 4,936.00 | 4,936.00 | 4,935.00 | 4,935.00 | 0.1K |
| 16:05 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.1K |
| 16:06 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 16:08 | 4,932.00 | 4,936.00 | 4,932.00 | 4,936.00 | 0.5K |
| 16:09 | 4,934.00 | 4,936.00 | 4,934.00 | 4,936.00 | 0.6K |
| 16:11 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 16:13 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 16:14 | 4,936.00 | 4,936.00 | 4,934.00 | 4,934.00 | 0.1K |
| 16:15 | 4,932.00 | 4,934.00 | 4,932.00 | 4,934.00 | 0.5K |
| 16:16 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 16:17 | 4,938.00 | 4,938.00 | 4,936.00 | 4,936.00 | 0.0K |
| 16:18 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 16:19 | 4,936.00 | 4,940.00 | 4,936.00 | 4,940.00 | 0.9K |
| 16:20 | 4,940.00 | 4,942.00 | 4,940.00 | 4,942.00 | 3.0K |
| 16:21 | 4,942.00 | 4,946.00 | 4,942.00 | 4,946.00 | 2.1K |
| 16:22 | 4,945.00 | 4,946.00 | 4,945.00 | 4,946.00 | 0.5K |
| 16:23 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.7K |
| 16:24 | 4,948.00 | 4,952.00 | 4,948.00 | 4,952.00 | 0.8K |
| 16:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.8K |
| 16:26 | 4,951.60 | 4,952.00 | 4,950.00 | 4,952.00 | 2.0K |
| 16:27 | 4,954.00 | 4,958.00 | 4,954.00 | 4,956.00 | 1.2K |
| 16:28 | 4,954.00 | 4,956.00 | 4,954.00 | 4,956.00 | 1.6K |
| 16:29 | 4,955.99 | 4,955.99 | 4,955.99 | 4,956.00 | 0.6K |
| 16:35 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 111.4K |