4,904.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,906.00 | 4,906.00 | 4,888.00 | 4,888.00 | 0.5K |
| 08:04 | 4,891.23 | 4,891.23 | 4,891.23 | 4,891.23 | 0.1K |
| 08:05 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0K |
| 08:06 | 4,888.00 | 4,888.00 | 4,884.00 | 4,884.00 | 0.1K |
| 08:07 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0K |
| 08:09 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.2K |
| 08:10 | 4,876.00 | 4,876.00 | 4,870.00 | 4,870.00 | 0.2K |
| 08:13 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.1K |
| 08:14 | 4,870.00 | 4,870.00 | 4,868.00 | 4,870.00 | 0.2K |
| 08:16 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.3K |
| 08:20 | 4,878.00 | 4,880.00 | 4,878.00 | 4,880.00 | 0.3K |
| 08:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 08:27 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.2K |
| 08:30 | 4,892.00 | 4,892.00 | 4,888.00 | 4,888.00 | 0.1K |
| 08:31 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.1K |
| 08:34 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.3K |
| 08:39 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 08:40 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.3K |
| 08:43 | 4,886.74 | 4,886.74 | 4,886.74 | 4,886.74 | 0.1K |
| 08:45 | 4,882.00 | 4,882.00 | 4,878.00 | 4,878.00 | 0.1K |
| 08:47 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 08:52 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0K |
| 08:53 | 4,882.00 | 4,882.00 | 4,880.00 | 4,882.00 | 0.1K |
| 08:54 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0K |
| 08:56 | 4,882.74 | 4,882.74 | 4,880.00 | 4,880.00 | 0.2K |
| 08:58 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0K |
| 09:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:01 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 09:05 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 09:12 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.1K |
| 09:14 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.5K |
| 09:16 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.3K |
| 09:17 | 4,864.83 | 4,864.83 | 4,864.83 | 4,864.83 | 0.0K |
| 09:18 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.4K |
| 09:19 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 09:20 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 09:23 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 09:24 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 09:28 | 4,856.00 | 4,856.00 | 4,850.00 | 4,850.00 | 0.3K |
| 09:29 | 4,846.00 | 4,846.00 | 4,842.00 | 4,844.00 | 0.6K |
| 09:30 | 4,844.00 | 4,846.00 | 4,844.00 | 4,846.00 | 0.6K |
| 09:31 | 4,850.00 | 4,850.00 | 4,846.00 | 4,846.00 | 0.4K |
| 09:32 | 4,844.00 | 4,848.00 | 4,844.00 | 4,848.00 | 0.4K |
| 09:33 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 09:35 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 09:36 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 09:38 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 09:39 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.3K |
| 09:40 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.4K |
| 09:41 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.2K |
| 09:43 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.2K |
| 09:45 | 4,842.00 | 4,846.00 | 4,842.00 | 4,846.00 | 0.5K |
| 09:46 | 4,844.42 | 4,844.42 | 4,844.42 | 4,844.42 | 0.1K |
| 09:47 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.3K |
| 09:48 | 4,842.00 | 4,842.00 | 4,840.00 | 4,840.00 | 0.1K |
| 09:49 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.1K |
| 09:50 | 4,836.00 | 4,842.00 | 4,836.00 | 4,842.00 | 0.4K |
| 09:53 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 09:54 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0K |
| 09:55 | 4,836.68 | 4,836.68 | 4,836.00 | 4,836.00 | 0.2K |
| 09:56 | 4,836.00 | 4,836.00 | 4,834.00 | 4,836.00 | 0.2K |
| 10:00 | 4,832.00 | 4,832.00 | 4,830.00 | 4,830.00 | 0.1K |
| 10:02 | 4,836.00 | 4,838.00 | 4,836.00 | 4,838.00 | 0.5K |
| 10:03 | 4,839.02 | 4,839.02 | 4,839.02 | 4,839.02 | 0.3K |
| 10:04 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.2K |
| 10:06 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.0K |
| 10:09 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0K |
| 10:10 | 4,828.00 | 4,830.00 | 4,828.00 | 4,830.00 | 0.3K |
| 10:12 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1K |
| 10:13 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.1K |
| 10:14 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 10:16 | 4,836.00 | 4,836.00 | 4,834.00 | 4,834.00 | 0.1K |
| 10:17 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 10:19 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0K |
| 10:20 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 10:23 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0K |
| 10:24 | 4,837.56 | 4,837.56 | 4,837.56 | 4,837.56 | 0.0K |
| 10:26 | 4,840.00 | 4,846.00 | 4,840.00 | 4,846.00 | 1.1K |
| 10:28 | 4,843.51 | 4,843.51 | 4,843.51 | 4,843.51 | 0.0K |
| 10:29 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 10:30 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 10:31 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 10:33 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 10:36 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 10:37 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 10:38 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 10:42 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.1K |
| 10:48 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.1K |
| 10:49 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0K |
| 10:50 | 4,838.00 | 4,850.00 | 4,838.00 | 4,850.00 | 0.9K |
| 10:51 | 4,848.00 | 4,848.00 | 4,842.00 | 4,844.00 | 0.4K |
| 10:52 | 4,842.00 | 4,842.00 | 4,838.00 | 4,838.00 | 0.4K |
| 10:53 | 4,838.00 | 4,846.00 | 4,838.00 | 4,844.00 | 1.7K |
| 10:54 | 4,846.00 | 4,846.00 | 4,842.00 | 4,844.00 | 0.3K |
| 10:55 | 4,844.00 | 4,848.00 | 4,844.00 | 4,848.00 | 0.8K |
| 10:56 | 4,846.00 | 4,850.00 | 4,846.00 | 4,850.00 | 0.5K |
| 10:57 | 4,850.00 | 4,850.00 | 4,846.00 | 4,846.00 | 0.5K |
| 10:58 | 4,844.00 | 4,846.00 | 4,844.00 | 4,846.00 | 0.5K |
| 10:59 | 4,844.00 | 4,846.00 | 4,844.00 | 4,846.00 | 0.3K |
| 11:00 | 4,842.00 | 4,844.00 | 4,842.00 | 4,844.00 | 2.2K |
| 11:01 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 11:02 | 4,846.00 | 4,848.00 | 4,846.00 | 4,848.00 | 0.2K |
| 11:03 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.3K |
| 11:04 | 4,846.00 | 4,846.00 | 4,842.00 | 4,842.00 | 0.5K |
| 11:05 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 11:06 | 4,844.00 | 4,846.00 | 4,844.00 | 4,846.00 | 11.8K |
| 11:07 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.1K |
| 11:08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 11:10 | 4,852.00 | 4,856.00 | 4,852.00 | 4,856.00 | 0.3K |
| 11:11 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 11:12 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 11:20 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 11:21 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 11:23 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 11:29 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 11:32 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 1.0K |
| 11:35 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 11:36 | 4,858.00 | 4,858.00 | 4,850.00 | 4,852.00 | 2.6K |
| 11:37 | 4,853.12 | 4,853.12 | 4,852.00 | 4,852.00 | 0.4K |
| 11:39 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:40 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.3K |
| 11:41 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:42 | 4,848.00 | 4,848.00 | 4,844.00 | 4,846.78 | 0.4K |
| 11:45 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.1K |
| 11:47 | 4,842.00 | 4,842.00 | 4,840.00 | 4,840.00 | 0.2K |
| 11:48 | 4,842.00 | 4,842.00 | 4,840.00 | 4,840.00 | 0.3K |
| 11:49 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 11:50 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.2K |
| 11:54 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0K |
| 11:55 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0.0K |
| 11:59 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 12:01 | 4,838.78 | 4,838.78 | 4,838.78 | 4,838.78 | 0.2K |
| 12:02 | 4,838.00 | 4,840.00 | 4,838.00 | 4,840.00 | 0.3K |
| 12:03 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.0K |
| 12:04 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 12:09 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 12:11 | 4,846.00 | 4,848.00 | 4,846.00 | 4,848.00 | 0.1K |
| 12:15 | 4,850.23 | 4,850.23 | 4,850.23 | 4,850.23 | 0.1K |
| 12:16 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.0K |
| 12:21 | 4,852.23 | 4,852.23 | 4,852.23 | 4,852.23 | 0.1K |
| 12:22 | 4,852.21 | 4,852.21 | 4,852.21 | 4,852.21 | 0.1K |
| 12:24 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 12:25 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 12:26 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.3K |
| 12:27 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 12:28 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 12:31 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.0K |
| 12:32 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 12:34 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 12:35 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 12:39 | 4,858.00 | 4,858.00 | 4,856.00 | 4,856.00 | 0.1K |
| 12:42 | 4,857.03 | 4,857.03 | 4,857.03 | 4,857.03 | 0.2K |
| 12:44 | 4,856.00 | 4,872.00 | 4,856.00 | 4,872.00 | 8.9K |
| 12:45 | 4,870.00 | 4,870.00 | 4,868.00 | 4,868.00 | 0.3K |
| 12:47 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 12:48 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 12:50 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.1K |
| 12:53 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.2K |
| 12:55 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.6K |
| 12:58 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.1K |
| 13:01 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 13:05 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0K |
| 13:08 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:09 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.1K |
| 13:12 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.1K |
| 13:14 | 4,872.86 | 4,872.86 | 4,872.86 | 4,872.90 | 0.2K |
| 13:15 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.2K |
| 13:17 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.1K |
| 13:20 | 4,870.00 | 4,872.00 | 4,870.00 | 4,872.00 | 0.1K |
| 13:21 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 13:24 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 13:25 | 4,873.28 | 4,873.28 | 4,873.28 | 4,873.28 | 0.1K |
| 13:27 | 4,872.15 | 4,872.15 | 4,872.15 | 4,872.15 | 0.1K |
| 13:28 | 4,872.15 | 4,872.15 | 4,872.15 | 4,872.15 | 0.1K |
| 13:33 | 4,872.85 | 4,872.85 | 4,872.85 | 4,872.85 | 0.2K |
| 13:36 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 13:37 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.1K |
| 13:39 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.6K |
| 13:40 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 13:41 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 13:43 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.1K |
| 13:46 | 4,872.00 | 4,872.00 | 4,870.00 | 4,870.00 | 0.5K |
| 13:47 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0K |
| 13:50 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.1K |
| 13:52 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.2K |
| 13:56 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.0K |
| 13:57 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 13:58 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 14:07 | 4,862.00 | 4,862.00 | 4,860.00 | 4,860.00 | 0.1K |
| 14:09 | 4,862.95 | 4,862.95 | 4,862.95 | 4,862.95 | 0.1K |
| 14:10 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 14:11 | 4,858.00 | 4,858.00 | 4,850.00 | 4,850.00 | 0.8K |
| 14:12 | 4,850.00 | 4,850.00 | 4,848.40 | 4,850.00 | 0.4K |
| 14:13 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.4K |
| 14:14 | 4,850.00 | 4,852.00 | 4,850.00 | 4,850.00 | 0.2K |
| 14:16 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 14:17 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.6K |
| 14:19 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:20 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 14:21 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:24 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:25 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.4K |
| 14:27 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:28 | 4,854.00 | 4,855.28 | 4,854.00 | 4,855.28 | 0.1K |
| 14:29 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 14:30 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.9K |
| 14:31 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 14:32 | 4,852.00 | 4,852.00 | 4,848.00 | 4,848.00 | 0.2K |
| 14:34 | 4,848.00 | 4,850.00 | 4,848.00 | 4,848.00 | 0.6K |
| 14:35 | 4,850.00 | 4,852.48 | 4,848.00 | 4,848.00 | 0.8K |
| 14:36 | 4,850.00 | 4,852.00 | 4,850.00 | 4,852.00 | 0.1K |
| 14:37 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.1K |
| 14:38 | 4,852.00 | 4,852.00 | 4,850.00 | 4,850.00 | 0.6K |
| 14:39 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.4K |
| 14:41 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 14:43 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 14:44 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 14:45 | 4,848.00 | 4,850.00 | 4,848.00 | 4,850.00 | 0.2K |
| 14:46 | 4,848.00 | 4,850.00 | 4,848.00 | 4,850.00 | 0.2K |
| 14:47 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 14:48 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.1K |
| 14:49 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 14:52 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 14:53 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.3K |
| 14:54 | 4,857.47 | 4,857.47 | 4,857.47 | 4,857.47 | 0.2K |
| 14:56 | 4,857.09 | 4,857.09 | 4,856.00 | 4,856.00 | 0.1K |
| 14:58 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 14:59 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 15:00 | 4,853.28 | 4,853.28 | 4,853.28 | 4,853.28 | 0.0K |
| 15:02 | 4,850.00 | 4,850.00 | 4,848.00 | 4,848.00 | 0.5K |
| 15:03 | 4,850.00 | 4,852.00 | 4,850.00 | 4,852.00 | 0.2K |
| 15:05 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.2K |
| 15:06 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 15:07 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.6K |
| 15:08 | 4,852.00 | 4,856.00 | 4,851.58 | 4,856.00 | 7.2K |
| 15:09 | 4,856.00 | 4,856.00 | 4,852.00 | 4,852.00 | 0.6K |
| 15:10 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.3K |
| 15:11 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 15:12 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.3K |
| 15:13 | 4,852.00 | 4,860.00 | 4,852.00 | 4,858.00 | 4.4K |
| 15:15 | 4,860.00 | 4,864.00 | 4,860.00 | 4,864.00 | 3.1K |
| 15:16 | 4,862.00 | 4,864.00 | 4,860.00 | 4,862.00 | 6.7K |
| 15:18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.4K |
| 15:20 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 15:21 | 4,860.00 | 4,864.00 | 4,860.00 | 4,860.00 | 9.2K |
| 15:24 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.7K |
| 15:25 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.3K |
| 15:27 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.2K |
| 15:28 | 4,857.53 | 4,857.53 | 4,857.53 | 4,857.53 | 0.1K |
| 15:29 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 15:32 | 4,858.00 | 4,858.00 | 4,857.88 | 4,857.88 | 1.1K |
| 15:34 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.4K |
| 15:37 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.8K |
| 15:39 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 15:40 | 4,858.00 | 4,858.00 | 4,856.00 | 4,856.00 | 0.2K |
| 15:42 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.5K |
| 15:44 | 4,855.28 | 4,855.28 | 4,855.28 | 4,855.28 | 0.0K |
| 15:45 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 15:48 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.3K |
| 15:49 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 15:51 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.0K |
| 15:52 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 15:53 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 15:55 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.3K |
| 15:56 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 15:57 | 4,850.00 | 4,852.00 | 4,850.00 | 4,852.00 | 0.2K |
| 15:59 | 4,851.80 | 4,851.80 | 4,851.80 | 4,851.80 | 0.0K |
| 16:01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 16:02 | 4,848.00 | 4,848.00 | 4,844.00 | 4,844.00 | 0.1K |
| 16:03 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.2K |
| 16:04 | 4,845.16 | 4,845.16 | 4,844.00 | 4,844.00 | 0.2K |
| 16:05 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.2K |
| 16:06 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.4K |
| 16:07 | 4,842.00 | 4,842.00 | 4,840.00 | 4,840.00 | 0.1K |
| 16:08 | 4,841.28 | 4,841.28 | 4,840.00 | 4,840.00 | 0.0K |
| 16:10 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.3K |
| 16:11 | 4,838.00 | 4,838.00 | 4,836.00 | 4,836.00 | 0.1K |
| 16:12 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.1K |
| 16:14 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 16:15 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.7K |
| 16:16 | 4,842.00 | 4,844.00 | 4,842.00 | 4,844.00 | 0.2K |
| 16:18 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 16:19 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.4K |
| 16:20 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 16:22 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.7K |
| 16:23 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.3K |
| 16:25 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 16:26 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 16:27 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.3K |
| 16:29 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.4K |
| 16:35 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 55.0K |