4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.1K |
| 08:01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 08:03 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.2K |
| 08:05 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.7K |
| 08:07 | 4,888.00 | 4,892.00 | 4,888.00 | 4,892.00 | 0.2K |
| 08:09 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.0K |
| 08:13 | 4,886.00 | 4,886.00 | 4,884.00 | 4,884.00 | 0.0K |
| 08:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 08:16 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.1K |
| 08:19 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0K |
| 08:20 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0K |
| 08:23 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.1K |
| 08:25 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 1.3K |
| 08:29 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.3K |
| 08:30 | 4,888.00 | 4,892.00 | 4,888.00 | 4,892.00 | 0.8K |
| 08:31 | 4,892.00 | 4,896.00 | 4,892.00 | 4,896.00 | 0.2K |
| 08:32 | 4,898.00 | 4,902.00 | 4,898.00 | 4,902.00 | 0.2K |
| 08:33 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.3K |
| 08:34 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.3K |
| 08:38 | 4,904.00 | 4,904.00 | 4,902.00 | 4,902.00 | 0.6K |
| 08:42 | 4,902.00 | 4,904.00 | 4,902.00 | 4,904.00 | 0.1K |
| 08:43 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 08:44 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.5K |
| 08:45 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.5K |
| 08:46 | 4,904.00 | 4,914.00 | 4,904.00 | 4,914.00 | 3.2K |
| 08:47 | 4,918.00 | 4,918.00 | 4,916.00 | 4,916.00 | 0.1K |
| 08:50 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0K |
| 08:52 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 08:57 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 08:58 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.3K |
| 08:59 | 4,917.15 | 4,917.15 | 4,917.15 | 4,917.15 | 0.0K |
| 09:00 | 4,920.00 | 4,921.63 | 4,920.00 | 4,921.63 | 0.1K |
| 09:01 | 4,920.00 | 4,920.00 | 4,918.00 | 4,918.00 | 0.0K |
| 09:02 | 4,918.00 | 4,919.20 | 4,918.00 | 4,919.20 | 1.2K |
| 09:03 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.2K |
| 09:05 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 09:07 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:12 | 4,922.00 | 4,924.00 | 4,922.00 | 4,924.00 | 0.0K |
| 09:18 | 4,924.00 | 4,928.00 | 4,924.00 | 4,928.00 | 0.3K |
| 09:21 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 09:22 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 09:24 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.1K |
| 09:26 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:28 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.1K |
| 09:33 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.3K |
| 09:34 | 4,928.00 | 4,930.00 | 4,928.00 | 4,930.00 | 0.2K |
| 09:35 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 09:41 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.0K |
| 09:42 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0K |
| 09:43 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.2K |
| 09:48 | 4,922.00 | 4,924.00 | 4,922.00 | 4,924.00 | 0.0K |
| 09:55 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0K |
| 09:56 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0K |
| 09:57 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.1K |
| 10:00 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0K |
| 10:04 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.2K |
| 10:07 | 4,919.20 | 4,920.00 | 4,919.20 | 4,920.00 | 0.1K |
| 10:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 10:15 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.0K |
| 10:18 | 4,908.00 | 4,912.00 | 4,906.00 | 4,912.00 | 0.4K |
| 10:22 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.0K |
| 10:24 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.0K |
| 10:27 | 4,916.00 | 4,917.20 | 4,916.00 | 4,917.20 | 0.2K |
| 10:32 | 4,914.00 | 4,914.00 | 4,912.00 | 4,912.00 | 0.1K |
| 10:33 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.0K |
| 10:37 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 10:40 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 10:43 | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 0.0K |
| 10:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 10:46 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 10:52 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.1K |
| 10:56 | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 0.0K |
| 10:58 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 10:59 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 11:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 11:01 | 4,910.00 | 4,912.00 | 4,910.00 | 4,912.00 | 0.0K |
| 11:04 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.1K |
| 11:08 | 4,910.00 | 4,912.00 | 4,910.00 | 4,912.00 | 1.3K |
| 11:10 | 4,912.00 | 4,914.00 | 4,912.00 | 4,914.00 | 0.0K |
| 11:16 | 4,912.00 | 4,912.00 | 4,910.00 | 4,910.00 | 4.1K |
| 11:19 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:20 | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 0.0K |
| 11:24 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 11:29 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.3K |
| 11:30 | 4,908.00 | 4,908.00 | 4,906.00 | 4,906.00 | 0.2K |
| 11:35 | 4,908.00 | 4,910.00 | 4,908.00 | 4,910.00 | 0.2K |
| 11:39 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.0K |
| 11:40 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.0K |
| 11:41 | 4,913.60 | 4,913.60 | 4,913.60 | 4,913.60 | 0.2K |
| 11:44 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 11:46 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:47 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.2K |
| 11:49 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.0K |
| 11:52 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.1K |
| 12:00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.1K |
| 12:02 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.1K |
| 12:09 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 12:10 | 4,910.00 | 4,912.00 | 4,910.00 | 4,912.00 | 0.1K |
| 12:14 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.1K |
| 12:17 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.0K |
| 12:20 | 4,912.00 | 4,916.00 | 4,912.00 | 4,916.00 | 0.2K |
| 12:21 | 4,915.08 | 4,915.08 | 4,915.08 | 4,915.08 | 0.5K |
| 12:28 | 4,916.00 | 4,916.00 | 4,914.00 | 4,914.00 | 1.2K |
| 12:29 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.4K |
| 12:32 | 4,916.00 | 4,916.98 | 4,916.00 | 4,916.98 | 0.0K |
| 12:37 | 4,914.00 | 4,916.00 | 4,914.00 | 4,916.00 | 0.3K |
| 12:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.7K |
| 12:45 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0K |
| 12:46 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.2K |
| 12:47 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0K |
| 12:48 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 12:50 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 12:52 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 12:53 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 13:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:01 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0K |
| 13:02 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.2K |
| 13:03 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0K |
| 13:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:06 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 13:11 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0K |
| 13:20 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 13:22 | 4,920.00 | 4,920.00 | 4,918.00 | 4,918.00 | 0.2K |
| 13:25 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.1K |
| 13:27 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 3.1K |
| 13:28 | 4,916.00 | 4,916.00 | 4,912.00 | 4,912.00 | 5.0K |
| 13:29 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 3.0K |
| 13:30 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.1K |
| 13:31 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.0K |
| 13:32 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:33 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:39 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.2K |
| 13:41 | 4,916.00 | 4,917.15 | 4,916.00 | 4,917.10 | 0.2K |
| 13:43 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.2K |
| 13:45 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 13:47 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:48 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 13:51 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:52 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:54 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.2K |
| 13:55 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 13:57 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.1K |
| 13:59 | 4,916.00 | 4,917.60 | 4,914.00 | 4,914.00 | 0.3K |
| 14:03 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 14:05 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.1K |
| 14:06 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 14:07 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 14:11 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0K |
| 14:21 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 14:23 | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 0.2K |
| 14:32 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0K |
| 14:34 | 4,906.00 | 4,908.00 | 4,906.00 | 4,908.00 | 0.2K |
| 14:35 | 4,910.00 | 4,912.00 | 4,910.00 | 4,912.00 | 0.1K |
| 14:36 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 14:39 | 4,909.20 | 4,909.20 | 4,909.20 | 4,909.20 | 0.2K |
| 14:40 | 4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 1.5K |
| 14:41 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.2K |
| 14:42 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.1K |
| 14:43 | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0.0K |
| 14:48 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.1K |
| 14:49 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.1K |
| 14:50 | 4,906.00 | 4,906.00 | 4,904.00 | 4,904.00 | 0.1K |
| 14:53 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 14:54 | 4,900.00 | 4,902.00 | 4,900.00 | 4,902.00 | 0.3K |
| 14:59 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 15:00 | 4,900.00 | 4,904.00 | 4,900.00 | 4,904.00 | 0.3K |
| 15:01 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.2K |
| 15:02 | 4,908.00 | 4,908.00 | 4,906.84 | 4,906.84 | 0.2K |
| 15:05 | 4,908.00 | 4,910.00 | 4,908.00 | 4,910.00 | 0.0K |
| 15:07 | 4,908.00 | 4,910.00 | 4,908.00 | 4,910.00 | 0.4K |
| 15:10 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.9K |
| 15:11 | 4,908.00 | 4,908.00 | 4,905.60 | 4,905.60 | 0.1K |
| 15:12 | 4,906.00 | 4,908.00 | 4,906.00 | 4,908.00 | 0.2K |
| 15:15 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.9K |
| 15:17 | 4,914.00 | 4,918.00 | 4,914.00 | 4,918.00 | 6.1K |
| 15:18 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.2K |
| 15:19 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0K |
| 15:20 | 4,920.00 | 4,920.00 | 4,910.00 | 4,920.00 | 7.6K |
| 15:21 | 4,918.00 | 4,918.00 | 4,915.00 | 4,916.00 | 6.1K |
| 15:22 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.0K |
| 15:25 | 4,918.00 | 4,922.00 | 4,916.00 | 4,916.00 | 18.6K |
| 15:28 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.7K |
| 15:29 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0K |
| 15:30 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.3K |
| 15:32 | 4,926.00 | 4,928.00 | 4,920.00 | 4,928.00 | 8.8K |
| 15:33 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.0K |
| 15:34 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.0K |
| 15:35 | 4,930.00 | 4,930.00 | 4,926.00 | 4,926.00 | 7.6K |
| 15:36 | 4,926.00 | 4,932.00 | 4,926.00 | 4,930.00 | 4.1K |
| 15:37 | 4,930.00 | 4,930.00 | 4,926.00 | 4,926.00 | 13.7K |
| 15:38 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.0K |
| 15:39 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.3K |
| 15:40 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 1.5K |
| 15:42 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 15:44 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.1K |
| 15:45 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 15:46 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 15:47 | 4,932.00 | 4,932.00 | 4,930.00 | 4,930.00 | 1.5K |
| 15:49 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 2.5K |
| 15:50 | 4,932.00 | 4,932.00 | 4,930.00 | 4,930.00 | 0.4K |
| 15:51 | 4,932.00 | 4,933.60 | 4,932.00 | 4,932.00 | 2.5K |
| 15:52 | 4,932.76 | 4,932.76 | 4,930.00 | 4,930.00 | 6.8K |
| 15:53 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 1.0K |
| 15:54 | 4,934.00 | 4,934.00 | 4,932.00 | 4,934.00 | 1.5K |
| 15:55 | 4,934.00 | 4,940.00 | 4,932.00 | 4,940.00 | 11.2K |
| 15:56 | 4,940.00 | 4,944.00 | 4,940.00 | 4,944.00 | 0.4K |
| 15:57 | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0.0K |
| 15:58 | 4,942.00 | 4,944.00 | 4,942.00 | 4,944.00 | 0.2K |
| 15:59 | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0.1K |
| 16:00 | 4,944.00 | 4,944.00 | 4,942.00 | 4,942.00 | 0.4K |
| 16:01 | 4,940.00 | 4,940.00 | 4,936.00 | 4,938.00 | 1.8K |
| 16:02 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 16:03 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 16:07 | 4,940.00 | 4,940.00 | 4,936.00 | 4,936.00 | 0.4K |
| 16:08 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.0K |
| 16:14 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 16:15 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.4K |
| 16:16 | 4,932.00 | 4,934.00 | 4,932.00 | 4,934.00 | 2.7K |
| 16:18 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.1K |
| 16:19 | 4,930.00 | 4,934.00 | 4,930.00 | 4,934.00 | 0.1K |
| 16:20 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.2K |
| 16:25 | 4,932.00 | 4,932.00 | 4,930.00 | 4,932.00 | 2.5K |
| 16:26 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.8K |
| 16:27 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 16:35 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 63.2K |