4,904.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4,936.00 | 4,941.85 | 4,936.00 | 4,940.99 | 0.5K |
| 08:01 | 4,950.00 | 4,952.00 | 4,950.00 | 4,952.00 | 1.8K |
| 08:02 | 4,948.00 | 4,950.00 | 4,946.00 | 4,946.00 | 0.2K |
| 08:03 | 4,949.66 | 4,949.66 | 4,949.66 | 4,949.66 | 0.0K |
| 08:04 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.2K |
| 08:05 | 4,952.00 | 4,952.00 | 4,950.00 | 4,950.00 | 0.1K |
| 08:06 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 08:07 | 4,938.26 | 4,944.00 | 4,938.26 | 4,944.00 | 0.2K |
| 08:08 | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0.1K |
| 08:09 | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0.0K |
| 08:10 | 4,944.24 | 4,944.85 | 4,944.24 | 4,944.85 | 0.2K |
| 08:11 | 4,948.00 | 4,952.00 | 4,948.00 | 4,952.00 | 0.8K |
| 08:12 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.1K |
| 08:14 | 4,950.33 | 4,952.00 | 4,950.33 | 4,952.00 | 0.3K |
| 08:15 | 4,952.00 | 4,952.00 | 4,950.00 | 4,950.00 | 0.2K |
| 08:16 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.1K |
| 08:17 | 4,956.00 | 4,956.00 | 4,954.00 | 4,954.00 | 0.2K |
| 08:18 | 4,952.00 | 4,956.00 | 4,952.00 | 4,956.00 | 0.4K |
| 08:19 | 4,958.00 | 4,958.00 | 4,956.00 | 4,956.00 | 0.2K |
| 08:21 | 4,958.00 | 4,962.00 | 4,958.00 | 4,962.00 | 0.0K |
| 08:23 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.0K |
| 08:24 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0.2K |
| 08:28 | 4,960.00 | 4,962.00 | 4,960.00 | 4,962.00 | 0.3K |
| 08:29 | 4,959.67 | 4,959.67 | 4,956.00 | 4,956.00 | 0.2K |
| 08:30 | 4,958.00 | 4,962.00 | 4,958.00 | 4,962.00 | 0.4K |
| 08:31 | 4,962.00 | 4,962.00 | 4,960.00 | 4,960.00 | 0.1K |
| 08:32 | 4,958.00 | 4,958.00 | 4,954.00 | 4,954.00 | 0.2K |
| 08:36 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.1K |
| 08:37 | 4,952.00 | 4,954.00 | 4,952.00 | 4,954.00 | 0.2K |
| 08:38 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 08:39 | 4,956.00 | 4,958.00 | 4,956.00 | 4,958.00 | 0.1K |
| 08:42 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 08:44 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 08:45 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 08:47 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 08:49 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 08:50 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 08:53 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 08:54 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 08:57 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.1K |
| 08:59 | 4,956.00 | 4,956.00 | 4,954.00 | 4,954.00 | 0.3K |
| 09:00 | 4,954.00 | 4,954.00 | 4,952.00 | 4,952.00 | 0.1K |
| 09:01 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.1K |
| 09:02 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.1K |
| 09:04 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:05 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 09:06 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 09:07 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.1K |
| 09:09 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.0K |
| 09:10 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.2K |
| 09:12 | 4,954.00 | 4,954.00 | 4,952.00 | 4,952.00 | 0.1K |
| 09:16 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 09:17 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:21 | 4,946.00 | 4,946.00 | 4,944.00 | 4,944.00 | 0.0K |
| 09:23 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:26 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.1K |
| 09:28 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:29 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.1K |
| 09:32 | 4,940.00 | 4,944.00 | 4,940.00 | 4,944.00 | 0.1K |
| 09:37 | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0.0K |
| 09:40 | 4,946.00 | 4,948.00 | 4,946.00 | 4,948.00 | 0.0K |
| 09:41 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.1K |
| 09:42 | 4,952.00 | 4,952.00 | 4,950.00 | 4,950.00 | 0.1K |
| 09:44 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.2K |
| 09:46 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.0K |
| 09:47 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.2K |
| 09:48 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.1K |
| 09:49 | 4,956.00 | 4,956.00 | 4,954.00 | 4,954.00 | 0.2K |
| 09:51 | 4,956.00 | 4,958.00 | 4,956.00 | 4,958.00 | 0.1K |
| 09:53 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 09:55 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.3K |
| 09:56 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.0K |
| 09:58 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.1K |
| 09:59 | 4,954.00 | 4,956.00 | 4,954.00 | 4,956.00 | 0.1K |
| 10:02 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.1K |
| 10:04 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.3K |
| 10:05 | 4,952.00 | 4,952.84 | 4,952.00 | 4,952.84 | 0.2K |
| 10:06 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.0K |
| 10:07 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 10:08 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 10:09 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.1K |
| 10:11 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 10:13 | 4,958.00 | 4,958.00 | 4,954.00 | 4,954.00 | 0.3K |
| 10:14 | 4,956.00 | 4,956.00 | 4,954.00 | 4,954.00 | 0.1K |
| 10:16 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.1K |
| 10:17 | 4,956.00 | 4,958.00 | 4,956.00 | 4,958.00 | 0.3K |
| 10:18 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.3K |
| 10:22 | 4,956.00 | 4,956.00 | 4,954.00 | 4,954.00 | 0.3K |
| 10:25 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.0K |
| 10:27 | 4,954.00 | 4,956.00 | 4,954.00 | 4,956.00 | 0.1K |
| 10:28 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.1K |
| 10:29 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.1K |
| 10:30 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.1K |
| 10:31 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.0K |
| 10:32 | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 0.1K |
| 10:34 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.2K |
| 10:35 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 10:36 | 4,958.00 | 4,958.00 | 4,956.00 | 4,956.00 | 0.0K |
| 10:37 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 10:40 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 10:42 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:43 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 10:46 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 10:48 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 10:50 | 4,958.00 | 4,958.00 | 4,956.00 | 4,956.00 | 0.0K |
| 10:51 | 4,956.88 | 4,958.00 | 4,956.88 | 4,958.00 | 0.0K |
| 10:54 | 4,959.31 | 4,959.31 | 4,958.00 | 4,958.00 | 0.2K |
| 10:59 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 11:00 | 4,956.00 | 4,958.00 | 4,956.00 | 4,958.00 | 0.1K |
| 11:05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 11:07 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:08 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:10 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.1K |
| 11:14 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 11:16 | 4,955.28 | 4,955.28 | 4,955.28 | 4,955.28 | 0.1K |
| 11:27 | 4,952.00 | 4,952.00 | 4,950.00 | 4,950.00 | 0.1K |
| 11:28 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 11:33 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.3K |
| 11:34 | 4,950.00 | 4,954.00 | 4,950.00 | 4,952.00 | 12.0K |
| 11:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 11:36 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.1K |
| 11:37 | 4,946.36 | 4,946.36 | 4,946.00 | 4,946.00 | 0.1K |
| 11:39 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.0K |
| 11:41 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.2K |
| 11:47 | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0.1K |
| 11:48 | 4,945.46 | 4,945.46 | 4,945.46 | 4,945.46 | 0.2K |
| 11:52 | 4,946.00 | 4,946.00 | 4,944.00 | 4,944.00 | 0.1K |
| 11:56 | 4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 0.3K |
| 11:58 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.0K |
| 11:59 | 4,944.00 | 4,944.00 | 4,942.00 | 4,942.00 | 0.2K |
| 12:01 | 4,942.00 | 4,944.00 | 4,942.00 | 4,944.00 | 0.2K |
| 12:02 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.0K |
| 12:03 | 4,940.00 | 4,942.00 | 4,940.00 | 4,942.00 | 0.3K |
| 12:05 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 12:08 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.1K |
| 12:11 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 12:16 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 12:19 | 4,942.49 | 4,942.49 | 4,941.21 | 4,941.21 | 0.6K |
| 12:21 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 12:23 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.1K |
| 12:24 | 4,938.72 | 4,938.72 | 4,938.72 | 4,938.72 | 0.2K |
| 12:25 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.3K |
| 12:28 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 12:33 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 12:34 | 4,936.00 | 4,938.00 | 4,936.00 | 4,938.00 | 0.1K |
| 12:37 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.0K |
| 12:38 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.0K |
| 12:44 | 4,934.00 | 4,934.00 | 4,932.00 | 4,932.00 | 0.1K |
| 12:45 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.1K |
| 12:47 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 12:49 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 12:50 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.1K |
| 12:51 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.1K |
| 12:53 | 4,936.00 | 4,936.00 | 4,934.00 | 4,934.00 | 0.2K |
| 12:54 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.2K |
| 12:56 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 12:59 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.1K |
| 13:00 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.0K |
| 13:01 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.1K |
| 13:06 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.0K |
| 13:10 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.2K |
| 13:12 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:14 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 13:16 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 13:22 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:23 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:25 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:26 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.1K |
| 13:29 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.1K |
| 13:33 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:34 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:36 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.2K |
| 13:37 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 13:41 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 13:46 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.4K |
| 13:47 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.1K |
| 13:49 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.1K |
| 13:57 | 4,924.00 | 4,926.00 | 4,924.00 | 4,926.00 | 0.2K |
| 13:58 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 13:59 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:02 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:04 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 14:05 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.3K |
| 14:08 | 4,931.28 | 4,931.28 | 4,931.28 | 4,931.28 | 0.1K |
| 14:10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 14:14 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.0K |
| 14:20 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0K |
| 14:21 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0K |
| 14:22 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.2K |
| 14:27 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 14:28 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.1K |
| 14:30 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0K |
| 14:31 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0K |
| 14:32 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0K |
| 14:33 | 4,924.00 | 4,924.00 | 4,920.00 | 4,920.00 | 1.3K |
| 14:34 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.3K |
| 14:36 | 4,920.00 | 4,920.00 | 4,918.00 | 4,918.00 | 0.2K |
| 14:37 | 4,920.00 | 4,926.00 | 4,920.00 | 4,926.00 | 0.2K |
| 14:38 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 14:39 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.2K |
| 14:40 | 4,930.00 | 4,934.00 | 4,930.00 | 4,934.00 | 0.2K |
| 14:41 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.1K |
| 14:43 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.2K |
| 14:44 | 4,936.00 | 4,936.00 | 4,934.00 | 4,934.00 | 0.4K |
| 14:45 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.2K |
| 14:46 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.0K |
| 14:47 | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0.1K |
| 14:50 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:52 | 4,929.00 | 4,929.00 | 4,928.00 | 4,928.00 | 0.3K |
| 14:53 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 14:54 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 14:55 | 4,930.00 | 4,930.00 | 4,928.72 | 4,930.00 | 0.3K |
| 14:56 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.0K |
| 14:57 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 15:00 | 4,930.00 | 4,930.00 | 4,928.00 | 4,928.00 | 0.1K |
| 15:01 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 15:02 | 4,928.00 | 4,930.00 | 4,928.00 | 4,930.00 | 0.2K |
| 15:03 | 4,928.54 | 4,929.78 | 4,928.00 | 4,928.00 | 0.0K |
| 15:04 | 4,923.47 | 4,923.47 | 4,923.47 | 4,923.47 | 0.0K |
| 15:05 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.1K |
| 15:06 | 4,926.00 | 4,928.00 | 4,926.00 | 4,926.00 | 0.5K |
| 15:07 | 4,925.48 | 4,925.48 | 4,925.48 | 4,925.48 | 0.0K |
| 15:08 | 4,926.00 | 4,928.00 | 4,926.00 | 4,928.00 | 0.2K |
| 15:09 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 15:15 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.2K |
| 15:16 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.2K |
| 15:18 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 15:19 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 15:20 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.1K |
| 15:21 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 15:22 | 4,927.78 | 4,927.78 | 4,927.78 | 4,927.78 | 0.2K |
| 15:26 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 15:27 | 4,926.00 | 4,928.00 | 4,926.00 | 4,928.00 | 0.2K |
| 15:29 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.2K |
| 15:30 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.5K |
| 15:31 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.2K |
| 15:32 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.3K |
| 15:34 | 4,928.84 | 4,928.84 | 4,928.84 | 4,928.84 | 0.0K |
| 15:35 | 4,928.00 | 4,928.00 | 4,926.00 | 4,926.00 | 0.9K |
| 15:37 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.3K |
| 15:40 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.1K |
| 15:41 | 4,924.72 | 4,924.72 | 4,924.72 | 4,924.72 | 0.4K |
| 15:43 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.6K |
| 15:44 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.5K |
| 15:45 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.2K |
| 15:46 | 4,924.00 | 4,924.00 | 4,921.52 | 4,921.52 | 0.2K |
| 15:47 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.2K |
| 15:48 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.2K |
| 15:49 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.3K |
| 15:52 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.4K |
| 15:53 | 4,926.00 | 4,928.00 | 4,926.00 | 4,928.00 | 0.5K |
| 15:54 | 4,927.42 | 4,927.42 | 4,927.42 | 4,927.42 | 0.2K |
| 15:55 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.2K |
| 15:56 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.4K |
| 15:57 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.1K |
| 16:00 | 4,923.42 | 4,923.42 | 4,923.42 | 4,923.42 | 0.1K |
| 16:01 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.2K |
| 16:02 | 4,920.00 | 4,922.00 | 4,920.00 | 4,922.00 | 0.3K |
| 16:03 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 16:05 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.4K |
| 16:06 | 4,916.00 | 4,919.28 | 4,916.00 | 4,919.28 | 0.5K |
| 16:08 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.2K |
| 16:11 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.4K |
| 16:12 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.3K |
| 16:13 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.4K |
| 16:14 | 4,920.00 | 4,922.00 | 4,920.00 | 4,922.00 | 0.4K |
| 16:16 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.2K |
| 16:17 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.6K |
| 16:18 | 4,922.00 | 4,924.00 | 4,922.00 | 4,924.00 | 0.2K |
| 16:19 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.2K |
| 16:21 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0K |
| 16:23 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.3K |
| 16:24 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.1K |
| 16:26 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.1K |
| 16:27 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.1K |
| 16:29 | 4,920.00 | 4,922.00 | 4,918.00 | 4,922.00 | 0.5K |
| 16:35 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 59.9K |