4,904.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,155.00 | 5,158.20 | 5,150.00 | 5,150.00 | 0.7K |
| 08:01 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 08:02 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 08:04 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 08:11 | 5,125.42 | 5,125.42 | 5,125.00 | 5,125.00 | 1.3K |
| 08:14 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 0.6K |
| 08:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 08:18 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.9K |
| 08:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 08:26 | 5,085.00 | 5,085.00 | 5,075.00 | 5,075.00 | 0.9K |
| 08:28 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 08:29 | 5,080.00 | 5,083.00 | 5,080.00 | 5,083.00 | 0.1K |
| 08:30 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 08:31 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 08:33 | 5,080.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.6K |
| 08:34 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 0.0K |
| 08:38 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 08:41 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 08:43 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.5K |
| 08:45 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.9K |
| 08:47 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 08:49 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 08:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 08:56 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.4K |
| 08:59 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:07 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 09:09 | 5,081.80 | 5,081.80 | 5,081.80 | 5,081.80 | 0.0K |
| 09:11 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 09:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:16 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 09:22 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 0.8K |
| 09:24 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 09:29 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.8K |
| 09:30 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 1.1K |
| 09:31 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 09:34 | 5,086.54 | 5,086.54 | 5,086.54 | 5,086.54 | 0.1K |
| 09:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 09:43 | 5,090.00 | 5,095.00 | 5,090.00 | 5,095.00 | 0.0K |
| 09:44 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.5K |
| 09:48 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 09:51 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 09:52 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:53 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:56 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:06 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.4K |
| 10:12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:14 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 10:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:23 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:34 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:36 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:41 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 10:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:53 | 5,088.27 | 5,088.27 | 5,088.27 | 5,088.30 | 0.0K |
| 10:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 10:58 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.2K |
| 10:59 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:07 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.4K |
| 11:08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.1K |
| 11:09 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 11:10 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 11:15 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 11:18 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 11:32 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 11:36 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.8K |
| 11:52 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 11:54 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.0K |
| 11:56 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 3.0K |
| 11:58 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 11:59 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 12:00 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.0K |
| 12:01 | 5,075.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.6K |
| 12:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:21 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 12:24 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.4K |
| 12:27 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 12:30 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 12:32 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 12:34 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:38 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:41 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:44 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:47 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:48 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:53 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 12:54 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 12:57 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.9K |
| 12:59 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 13:01 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 13:02 | 5,053.27 | 5,053.27 | 5,053.27 | 5,053.27 | 0.2K |
| 13:03 | 5,053.27 | 5,055.00 | 5,053.27 | 5,055.00 | 0.2K |
| 13:04 | 5,056.70 | 5,056.70 | 5,056.70 | 5,056.70 | 0.1K |
| 13:05 | 5,053.60 | 5,055.00 | 5,053.60 | 5,055.00 | 0.1K |
| 13:06 | 5,057.77 | 5,057.77 | 5,057.21 | 5,057.21 | 0.5K |
| 13:07 | 5,058.07 | 5,059.95 | 5,058.07 | 5,060.00 | 1.0K |
| 13:09 | 5,061.80 | 5,063.20 | 5,060.00 | 5,060.00 | 0.6K |
| 13:10 | 5,059.05 | 5,059.05 | 5,055.00 | 5,056.92 | 0.4K |
| 13:11 | 5,057.67 | 5,057.67 | 5,057.56 | 5,057.56 | 0.3K |
| 13:12 | 5,057.42 | 5,060.00 | 5,057.42 | 5,060.00 | 0.4K |
| 13:13 | 5,061.33 | 5,061.91 | 5,061.33 | 5,061.91 | 0.4K |
| 13:14 | 5,062.48 | 5,062.48 | 5,061.38 | 5,061.38 | 0.2K |
| 13:15 | 5,061.40 | 5,062.56 | 5,060.00 | 5,060.00 | 0.1K |
| 13:16 | 5,059.10 | 5,059.10 | 5,055.00 | 5,055.00 | 1.5K |
| 13:17 | 5,059.04 | 5,059.04 | 5,059.04 | 5,059.04 | 0.1K |
| 13:18 | 5,059.10 | 5,059.10 | 5,059.10 | 5,059.10 | 0.3K |
| 13:19 | 5,058.76 | 5,059.10 | 5,058.76 | 5,059.10 | 0.2K |
| 13:20 | 5,059.10 | 5,059.10 | 5,059.10 | 5,059.10 | 0.2K |
| 13:21 | 5,057.73 | 5,059.10 | 5,057.73 | 5,059.10 | 0.4K |
| 13:22 | 5,059.10 | 5,059.10 | 5,059.10 | 5,059.10 | 0.3K |
| 13:23 | 5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 0.0K |
| 13:24 | 5,060.00 | 5,064.10 | 5,060.00 | 5,064.10 | 0.3K |
| 13:27 | 5,064.21 | 5,064.21 | 5,064.21 | 5,064.21 | 0.2K |
| 13:28 | 5,070.00 | 5,070.00 | 5,065.00 | 5,068.26 | 3.7K |
| 13:29 | 5,068.78 | 5,068.78 | 5,065.00 | 5,065.00 | 0.4K |
| 13:30 | 5,069.25 | 5,069.25 | 5,068.15 | 5,068.15 | 0.1K |
| 13:31 | 5,069.01 | 5,069.01 | 5,064.45 | 5,064.45 | 0.6K |
| 13:32 | 5,069.26 | 5,069.26 | 5,069.26 | 5,069.26 | 0.5K |
| 13:33 | 5,060.00 | 5,063.90 | 5,055.00 | 5,060.00 | 2.6K |
| 13:34 | 5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 0.1K |
| 13:35 | 5,055.00 | 5,055.00 | 5,054.45 | 5,055.00 | 2.4K |
| 13:36 | 5,054.86 | 5,054.86 | 5,054.25 | 5,054.25 | 0.4K |
| 13:37 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:38 | 5,047.24 | 5,047.24 | 5,047.24 | 5,047.24 | 0.1K |
| 13:40 | 5,047.35 | 5,048.90 | 5,047.35 | 5,048.90 | 0.2K |
| 13:41 | 5,047.60 | 5,047.60 | 5,045.00 | 5,045.00 | 0.2K |
| 13:42 | 5,040.00 | 5,044.26 | 5,040.00 | 5,044.30 | 0.7K |
| 13:43 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 1.5K |
| 13:44 | 5,047.64 | 5,049.20 | 5,047.64 | 5,049.20 | 0.7K |
| 13:45 | 5,048.90 | 5,053.90 | 5,048.90 | 5,053.90 | 0.6K |
| 13:46 | 5,052.04 | 5,052.48 | 5,052.04 | 5,052.48 | 0.3K |
| 13:49 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.9K |
| 13:50 | 5,048.90 | 5,052.19 | 5,048.90 | 5,052.19 | 1.1K |
| 13:51 | 5,051.61 | 5,051.61 | 5,051.61 | 5,051.61 | 0.2K |
| 13:52 | 5,052.19 | 5,052.19 | 5,052.19 | 5,052.19 | 0.3K |
| 13:53 | 5,052.62 | 5,058.90 | 5,052.62 | 5,057.83 | 0.5K |
| 13:54 | 5,057.96 | 5,057.96 | 5,057.96 | 5,057.96 | 0.0K |
| 13:55 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:56 | 5,065.00 | 5,065.00 | 5,063.90 | 5,063.90 | 0.8K |
| 13:57 | 5,062.21 | 5,062.21 | 5,062.21 | 5,062.21 | 0.0K |
| 13:59 | 5,064.90 | 5,064.90 | 5,061.36 | 5,061.36 | 0.4K |
| 14:00 | 5,055.00 | 5,055.00 | 5,045.00 | 5,050.00 | 1.0K |
| 14:01 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 14:04 | 5,057.89 | 5,060.00 | 5,057.53 | 5,060.00 | 0.8K |
| 14:05 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 0.2K |
| 14:06 | 5,064.95 | 5,066.63 | 5,064.95 | 5,066.63 | 0.6K |
| 14:07 | 5,068.90 | 5,068.90 | 5,068.90 | 5,068.90 | 0.1K |
| 14:11 | 5,070.00 | 5,073.90 | 5,069.12 | 5,073.90 | 0.1K |
| 14:12 | 5,072.12 | 5,072.58 | 5,072.12 | 5,072.58 | 0.2K |
| 14:14 | 5,068.89 | 5,068.89 | 5,068.89 | 5,068.89 | 0.2K |
| 14:15 | 5,068.45 | 5,068.45 | 5,066.51 | 5,066.51 | 0.1K |
| 14:16 | 5,069.45 | 5,070.00 | 5,069.45 | 5,070.00 | 0.1K |
| 14:17 | 5,068.16 | 5,068.16 | 5,065.00 | 5,065.00 | 0.4K |
| 14:18 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 14:19 | 5,067.65 | 5,067.65 | 5,065.00 | 5,065.00 | 0.4K |
| 14:20 | 5,069.90 | 5,069.90 | 5,069.90 | 5,069.90 | 0.5K |
| 14:21 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 14:23 | 5,069.45 | 5,069.95 | 5,069.45 | 5,069.45 | 0.4K |
| 14:24 | 5,069.45 | 5,070.00 | 5,069.45 | 5,070.00 | 0.3K |
| 14:25 | 5,075.00 | 5,075.00 | 5,073.00 | 5,073.00 | 0.3K |
| 14:28 | 5,069.45 | 5,069.45 | 5,065.00 | 5,065.00 | 0.4K |
| 14:29 | 5,068.90 | 5,068.90 | 5,068.90 | 5,068.90 | 0.1K |
| 14:30 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:31 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.3K |
| 14:32 | 5,058.90 | 5,058.90 | 5,058.90 | 5,058.90 | 0.3K |
| 14:33 | 5,058.90 | 5,059.45 | 5,058.90 | 5,059.45 | 0.1K |
| 14:34 | 5,060.00 | 5,068.90 | 5,060.00 | 5,068.90 | 0.5K |
| 14:35 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 14:37 | 5,068.90 | 5,074.45 | 5,068.90 | 5,074.45 | 1.0K |
| 14:38 | 5,074.00 | 5,075.00 | 5,074.00 | 5,075.00 | 0.1K |
| 14:39 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0.2K |
| 14:40 | 5,070.00 | 5,074.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:41 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 14:42 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 14:43 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:47 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 14:48 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:49 | 5,069.45 | 5,069.45 | 5,069.45 | 5,069.45 | 0.2K |
| 14:50 | 5,069.95 | 5,069.95 | 5,069.95 | 5,070.00 | 0.4K |
| 14:52 | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0.4K |
| 14:53 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0.1K |
| 14:54 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.4K |
| 14:55 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 1.2K |
| 14:56 | 5,065.00 | 5,066.75 | 5,065.00 | 5,066.75 | 0.6K |
| 14:57 | 5,069.46 | 5,069.46 | 5,069.46 | 5,069.46 | 0.4K |
| 14:58 | 5,069.45 | 5,069.45 | 5,069.45 | 5,069.45 | 0.1K |
| 14:59 | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0.0K |
| 15:01 | 5,069.45 | 5,069.45 | 5,065.00 | 5,065.00 | 0.3K |
| 15:02 | 5,068.90 | 5,068.90 | 5,068.90 | 5,068.90 | 0.2K |
| 15:04 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 15:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 15:06 | 5,063.90 | 5,063.90 | 5,063.90 | 5,063.90 | 0.1K |
| 15:08 | 5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 0.0K |
| 15:12 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 15:14 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 15:15 | 5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 0.1K |
| 15:17 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 15:18 | 5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 0.1K |
| 15:19 | 5,059.95 | 5,059.95 | 5,059.95 | 5,059.95 | 0.6K |
| 15:20 | 5,057.61 | 5,057.61 | 5,050.00 | 5,050.00 | 1.8K |
| 15:21 | 5,051.76 | 5,051.76 | 5,051.74 | 5,051.74 | 0.2K |
| 15:23 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.0K |
| 15:25 | 5,049.45 | 5,050.00 | 5,049.45 | 5,050.00 | 0.8K |
| 15:26 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 15:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:30 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.1K |
| 15:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:39 | 5,054.95 | 5,054.95 | 5,054.95 | 5,054.95 | 0.5K |
| 15:40 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.8K |
| 15:41 | 5,054.28 | 5,054.28 | 5,054.28 | 5,054.28 | 0.5K |
| 15:44 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.0K |
| 15:45 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.3K |
| 15:46 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.1K |
| 15:47 | 5,054.45 | 5,055.00 | 5,054.45 | 5,055.00 | 0.1K |
| 15:48 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 15:51 | 5,054.95 | 5,054.95 | 5,054.95 | 5,054.95 | 0.3K |
| 15:52 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:53 | 5,053.90 | 5,053.90 | 5,050.00 | 5,050.00 | 0.5K |
| 15:54 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.0K |
| 15:56 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 15:57 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 15:58 | 5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 0.1K |
| 15:59 | 5,059.43 | 5,059.43 | 5,059.43 | 5,059.43 | 0.2K |
| 16:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 16:01 | 5,055.90 | 5,059.95 | 5,055.90 | 5,059.95 | 0.6K |
| 16:02 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 16:03 | 5,055.00 | 5,059.45 | 5,055.00 | 5,059.45 | 0.4K |
| 16:04 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 16:05 | 5,055.00 | 5,055.00 | 5,054.45 | 5,054.45 | 0.2K |
| 16:06 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 16:08 | 5,054.95 | 5,054.95 | 5,054.95 | 5,054.95 | 0.3K |
| 16:09 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.2K |
| 16:12 | 5,054.45 | 5,054.45 | 5,050.00 | 5,050.00 | 0.9K |
| 16:13 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.1K |
| 16:14 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.0K |
| 16:15 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.2K |
| 16:18 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.1K |
| 16:19 | 5,054.45 | 5,054.45 | 5,054.45 | 5,054.45 | 0.1K |
| 16:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 16:23 | 5,048.36 | 5,048.36 | 5,048.36 | 5,048.36 | 0.1K |
| 16:24 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 16:26 | 5,054.45 | 5,054.95 | 5,054.45 | 5,054.95 | 0.6K |
| 16:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.6K |
| 16:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 79.8K |