4,904.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 08:01 | 5,065.00 | 5,075.00 | 5,065.00 | 5,075.00 | 0.2K |
| 08:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 08:09 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 08:12 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 08:16 | 5,063.20 | 5,063.20 | 5,063.20 | 5,063.20 | 0.1K |
| 08:18 | 5,061.80 | 5,061.80 | 5,060.00 | 5,060.00 | 0.2K |
| 08:22 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 08:29 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 08:30 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 08:33 | 5,067.97 | 5,067.97 | 5,067.97 | 5,067.97 | 0.0K |
| 08:36 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 08:37 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 08:41 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.2K |
| 08:44 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 08:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 08:46 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 08:47 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 08:51 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 20.0K |
| 08:52 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 08:53 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 08:59 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:02 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 09:05 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 09:06 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 09:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.7K |
| 09:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:17 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 09:18 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 09:22 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 09:23 | 5,081.49 | 5,081.49 | 5,081.49 | 5,081.49 | 0.1K |
| 09:26 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:31 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 09:40 | 5,082.50 | 5,082.50 | 5,082.50 | 5,082.50 | 12.0K |
| 09:41 | 5,077.72 | 5,080.00 | 5,077.72 | 5,080.00 | 0.5K |
| 09:46 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.4K |
| 09:49 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 09:50 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:54 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:56 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 1.3K |
| 09:57 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:01 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:06 | 5,069.10 | 5,069.10 | 5,069.10 | 5,069.10 | 0.2K |
| 10:10 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 10:11 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.6K |
| 10:21 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 10:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 10:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 10:33 | 5,074.10 | 5,074.10 | 5,074.10 | 5,074.10 | 0.0K |
| 10:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 10:51 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 10:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 10:57 | 5,066.49 | 5,066.49 | 5,066.49 | 5,066.49 | 0.2K |
| 10:58 | 5,070.00 | 5,070.00 | 5,067.95 | 5,067.95 | 2.1K |
| 11:02 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:10 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.7K |
| 11:11 | 5,065.00 | 5,065.00 | 5,060.00 | 5,060.00 | 11.1K |
| 11:12 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 11:13 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.4K |
| 11:15 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 11:16 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 6.8K |
| 11:17 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:18 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:25 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 11:28 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 0.2K |
| 11:30 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.3K |
| 11:38 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 11:39 | 5,065.00 | 5,070.00 | 5,065.00 | 5,070.00 | 1.3K |
| 11:43 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 2.6K |
| 11:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:46 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:47 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 11:55 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 11:58 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:00 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.8K |
| 12:02 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:09 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 12:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 12:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:38 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:39 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 12:44 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:45 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 2.1K |
| 12:47 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 12:54 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 12:55 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 12:56 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 13:00 | 5,075.00 | 5,085.00 | 5,075.00 | 5,085.00 | 1.0K |
| 13:03 | 5,082.50 | 5,082.50 | 5,082.50 | 5,082.50 | 15.0K |
| 13:07 | 5,082.50 | 5,082.50 | 5,075.00 | 5,075.00 | 15.5K |
| 13:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 13:11 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:15 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:22 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 13:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 13:29 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 13:33 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:37 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 13:42 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 0.6K |
| 13:45 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 13:46 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 13:47 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:48 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 13:50 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:51 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:53 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 13:54 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 13:55 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:01 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:06 | 5,074.99 | 5,080.00 | 5,074.99 | 5,080.00 | 0.1K |
| 14:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.8K |
| 14:11 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 3.5K |
| 14:12 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 14.5K |
| 14:20 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.7K |
| 14:22 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.3K |
| 14:26 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:29 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:30 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.7K |
| 14:31 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:32 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:36 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 14:37 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:39 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:41 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:43 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:44 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:49 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 14:54 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.4K |
| 14:56 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 14:57 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.7K |
| 15:01 | 5,079.45 | 5,079.45 | 5,079.45 | 5,079.45 | 0.0K |
| 15:05 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.7K |
| 15:07 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 15:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:13 | 5,071.49 | 5,071.49 | 5,071.49 | 5,071.49 | 0.2K |
| 15:21 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 15:22 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.8K |
| 15:30 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 15:39 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 15:40 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 15:42 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 15:44 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 15:47 | 5,065.90 | 5,065.90 | 5,065.90 | 5,065.90 | 0.2K |
| 15:48 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:50 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:54 | 5,065.25 | 5,065.25 | 5,065.25 | 5,065.25 | 0.2K |
| 15:55 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 16:00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.7K |
| 16:01 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 16:02 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 16:03 | 5,064.10 | 5,064.10 | 5,064.10 | 5,064.10 | 0.1K |
| 16:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 16:07 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 16:08 | 5,055.50 | 5,055.50 | 5,055.50 | 5,055.50 | 0.1K |
| 16:10 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 16:11 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.4K |
| 16:14 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.6K |
| 16:17 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 16:18 | 5,064.93 | 5,064.93 | 5,064.93 | 5,064.93 | 1.4K |
| 16:19 | 5,064.93 | 5,064.93 | 5,064.93 | 5,064.93 | 0.0K |
| 16:22 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 16:23 | 5,063.75 | 5,063.75 | 5,063.75 | 5,063.80 | 0.3K |
| 16:24 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.4K |
| 16:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 16:26 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 16:29 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 0.7K |
| 16:35 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 45.2K |