4,908.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,145.00 | 5,145.00 | 5,100.00 | 5,100.00 | 2.6K |
| 08:01 | 5,100.00 | 5,115.00 | 5,100.00 | 5,115.00 | 0.3K |
| 08:04 | 5,100.00 | 5,105.00 | 5,100.00 | 5,105.00 | 0.5K |
| 08:05 | 5,100.00 | 5,105.00 | 5,100.00 | 5,105.00 | 0.1K |
| 08:06 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 1.1K |
| 08:07 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 1.0K |
| 08:08 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 08:10 | 5,108.20 | 5,108.20 | 5,108.20 | 5,108.20 | 0.1K |
| 08:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.8K |
| 08:13 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 0.2K |
| 08:14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 08:15 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.4K |
| 08:22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 08:26 | 5,115.00 | 5,130.00 | 5,105.00 | 5,105.00 | 25.9K |
| 08:28 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.2K |
| 08:31 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 08:32 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 08:40 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 08:43 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 08:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 08:47 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 0.5K |
| 08:54 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.6K |
| 08:56 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 08:57 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 08:58 | 5,108.20 | 5,108.20 | 5,108.20 | 5,108.20 | 0.3K |
| 09:01 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 09:03 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 09:08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 09:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 09:11 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 09:12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 09:13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:16 | 5,100.00 | 5,105.00 | 5,100.00 | 5,105.00 | 0.2K |
| 09:17 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:20 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 09:26 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 09:27 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 09:29 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 09:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.1K |
| 09:32 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 09:36 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 09:40 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 09:41 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 09:43 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 2.4K |
| 09:45 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 09:46 | 5,130.00 | 5,135.00 | 5,130.00 | 5,135.00 | 1.0K |
| 09:48 | 5,133.19 | 5,145.00 | 5,133.19 | 5,145.00 | 2.9K |
| 09:49 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 09:50 | 5,137.58 | 5,137.58 | 5,137.58 | 5,137.58 | 0.1K |
| 09:52 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 09:57 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 09:58 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 10:00 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 0.5K |
| 10:01 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 1.7K |
| 10:07 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 10:08 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 10:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:13 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 10:15 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 10:16 | 5,135.00 | 5,139.40 | 5,135.00 | 5,139.40 | 0.9K |
| 10:17 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:19 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:21 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 1.7K |
| 10:22 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 10:24 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.6K |
| 10:25 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 10:27 | 5,135.00 | 5,135.00 | 5,134.10 | 5,134.10 | 0.1K |
| 10:29 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 10:30 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:33 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:34 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:40 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:43 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 10:44 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 10:46 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:48 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 10:50 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 0.4K |
| 10:54 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:57 | 5,134.10 | 5,135.00 | 5,134.10 | 5,135.00 | 0.3K |
| 10:59 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 11:01 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:07 | 5,125.00 | 5,125.00 | 5,124.10 | 5,124.10 | 0.3K |
| 11:08 | 5,124.10 | 5,124.10 | 5,124.10 | 5,124.10 | 0.3K |
| 11:10 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 11:12 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 11:16 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 11:23 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:24 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:27 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 11:28 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:30 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:36 | 5,135.00 | 5,139.75 | 5,135.00 | 5,139.75 | 0.3K |
| 11:37 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 11:41 | 5,136.30 | 5,136.30 | 5,135.00 | 5,135.00 | 0.2K |
| 11:42 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:43 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 11:44 | 5,135.00 | 5,135.00 | 5,130.28 | 5,130.28 | 3.0K |
| 11:49 | 5,139.10 | 5,139.10 | 5,139.10 | 5,139.10 | 0.1K |
| 11:50 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:52 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 11:55 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:57 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:59 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 12:00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:03 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:06 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:09 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:11 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 12:19 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:29 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 12:31 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 12:32 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 12:39 | 5,122.74 | 5,122.74 | 5,122.74 | 5,122.74 | 0.0K |
| 12:43 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 12:44 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.4K |
| 12:47 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 12:49 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 12:52 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 2.1K |
| 12:53 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 12:54 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:55 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 13:04 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 13:05 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:06 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:08 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 13:09 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:11 | 5,130.00 | 5,130.00 | 5,127.23 | 5,127.23 | 0.2K |
| 13:12 | 5,125.14 | 5,125.14 | 5,125.14 | 5,125.14 | 2.0K |
| 13:14 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 13:18 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 13:19 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:22 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 13:24 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 3.1K |
| 13:26 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 3.0K |
| 13:27 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 13:28 | 5,145.00 | 5,145.00 | 5,130.00 | 5,130.00 | 10.4K |
| 13:31 | 5,150.00 | 5,150.00 | 5,145.00 | 5,145.00 | 0.2K |
| 13:32 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.8K |
| 13:33 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 13:34 | 5,155.00 | 5,155.00 | 5,150.00 | 5,155.00 | 0.9K |
| 13:35 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:37 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 13:39 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:40 | 5,181.29 | 5,181.29 | 5,175.00 | 5,175.00 | 0.4K |
| 13:42 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.4K |
| 13:43 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.9K |
| 13:46 | 5,175.00 | 5,180.00 | 5,175.00 | 5,180.00 | 1.9K |
| 13:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:48 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.7K |
| 13:55 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 13:57 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 13:59 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:01 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 14:02 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 14:03 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 14:04 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.7K |
| 14:05 | 5,205.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.2K |
| 14:06 | 5,215.00 | 5,215.00 | 5,205.00 | 5,205.00 | 0.0K |
| 14:20 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:21 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.7K |
| 14:22 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 14:24 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:25 | 5,200.00 | 5,204.70 | 5,195.00 | 5,195.00 | 0.6K |
| 14:28 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 14:29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.1K |
| 14:31 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 14:32 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:33 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 14:34 | 5,205.00 | 5,205.00 | 5,200.00 | 5,205.00 | 0.4K |
| 14:35 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:36 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 14:37 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:38 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 1.1K |
| 14:41 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:42 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:44 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 3.8K |
| 14:45 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.4K |
| 14:46 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:47 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:48 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:50 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 14:51 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 14:52 | 5,205.00 | 5,215.00 | 5,205.00 | 5,215.00 | 2.9K |
| 14:54 | 5,207.59 | 5,207.59 | 5,207.59 | 5,207.59 | 0.0K |
| 14:55 | 5,205.00 | 5,206.80 | 5,205.00 | 5,206.80 | 0.1K |
| 14:56 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 1.5K |
| 14:57 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.7K |
| 14:59 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.5K |
| 15:01 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.2K |
| 15:02 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.7K |
| 15:03 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 15:04 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:05 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.1K |
| 15:07 | 5,210.00 | 5,215.00 | 5,205.00 | 5,215.00 | 23.1K |
| 15:08 | 5,220.00 | 5,225.00 | 5,220.00 | 5,220.00 | 5.0K |
| 15:09 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1.4K |
| 15:10 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.6K |
| 15:11 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 2.7K |
| 15:12 | 5,209.10 | 5,209.10 | 5,205.00 | 5,205.00 | 0.6K |
| 15:13 | 5,210.00 | 5,210.00 | 5,207.74 | 5,207.74 | 2.1K |
| 15:14 | 5,205.91 | 5,205.91 | 5,205.91 | 5,205.90 | 0.1K |
| 15:15 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 15:16 | 5,215.00 | 5,215.00 | 5,210.00 | 5,210.00 | 17.9K |
| 15:17 | 5,220.00 | 5,220.90 | 5,220.00 | 5,220.90 | 0.8K |
| 15:18 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.8K |
| 15:20 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.4K |
| 15:21 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 15:22 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 2.1K |
| 15:23 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 15:26 | 5,212.97 | 5,212.97 | 5,212.97 | 5,212.97 | 0.1K |
| 15:27 | 5,210.00 | 5,210.00 | 5,205.00 | 5,205.00 | 1.0K |
| 15:29 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 15:31 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 15:32 | 5,205.00 | 5,205.00 | 5,200.00 | 5,200.00 | 0.1K |
| 15:33 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 15:34 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.4K |
| 15:35 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 15:36 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.1K |
| 15:37 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 15:38 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 15:41 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:43 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.4K |
| 15:45 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.2K |
| 15:47 | 5,210.00 | 5,210.00 | 5,205.00 | 5,210.00 | 0.9K |
| 15:48 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:49 | 5,207.97 | 5,207.97 | 5,207.97 | 5,207.97 | 0.1K |
| 15:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:51 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.7K |
| 15:52 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 15:53 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:55 | 5,210.00 | 5,222.50 | 5,210.00 | 5,222.50 | 0.9K |
| 15:58 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 15:59 | 5,220.00 | 5,225.00 | 5,220.00 | 5,225.00 | 0.8K |
| 16:03 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 16:04 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 16:07 | 5,225.00 | 5,230.00 | 5,225.00 | 5,230.00 | 2.7K |
| 16:09 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.7K |
| 16:10 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 16:11 | 5,230.00 | 5,235.00 | 5,230.00 | 5,230.00 | 1.0K |
| 16:12 | 5,230.55 | 5,235.00 | 5,230.55 | 5,235.00 | 1.4K |
| 16:13 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 2.9K |
| 16:14 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.3K |
| 16:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 16:18 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.6K |
| 16:19 | 5,222.50 | 5,222.50 | 5,220.00 | 5,220.00 | 0.3K |
| 16:20 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.8K |
| 16:21 | 5,220.00 | 5,222.97 | 5,220.00 | 5,220.00 | 0.3K |
| 16:22 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 16:23 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.4K |
| 16:24 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 16:25 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 16:26 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 16:28 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.8K |
| 16:29 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.7K |
| 16:35 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 94.3K |