4,908.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 08:01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 08:06 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 08:11 | 5,100.00 | 5,105.00 | 5,100.00 | 5,105.00 | 0.3K |
| 08:15 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 0.1K |
| 08:16 | 5,095.00 | 5,095.00 | 5,090.00 | 5,090.00 | 0.4K |
| 08:17 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 08:19 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 08:20 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 08:21 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 08:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 08:30 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 08:31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 10.0K |
| 08:35 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 08:36 | 5,092.02 | 5,092.02 | 5,085.00 | 5,085.00 | 0.2K |
| 08:39 | 5,092.40 | 5,092.40 | 5,092.40 | 5,092.40 | 0.0K |
| 08:41 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.2K |
| 08:48 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 2.9K |
| 08:49 | 5,065.00 | 5,070.00 | 5,065.00 | 5,070.00 | 0.2K |
| 08:51 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 08:52 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 08:53 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.1K |
| 08:54 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 08:55 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 08:56 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 08:59 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 09:02 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:04 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.1K |
| 09:06 | 5,066.80 | 5,066.80 | 5,066.80 | 5,066.80 | 0.1K |
| 09:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:12 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 09:16 | 5,080.00 | 5,080.00 | 5,076.80 | 5,076.80 | 0.7K |
| 09:20 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 09:21 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 09:27 | 5,075.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.4K |
| 09:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 09:31 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:32 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 09:33 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 09:34 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 09:37 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 09:38 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:40 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:41 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:42 | 5,085.00 | 5,085.00 | 5,080.00 | 5,080.00 | 0.3K |
| 09:46 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 09:47 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 09:49 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 09:53 | 5,075.91 | 5,075.91 | 5,075.91 | 5,075.91 | 0.3K |
| 09:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:57 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:02 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 10:04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:07 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.1K |
| 10:10 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.3K |
| 10:12 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.2K |
| 10:14 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 10:16 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:19 | 5,084.45 | 5,084.45 | 5,075.00 | 5,075.00 | 0.8K |
| 10:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:29 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 10:33 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 10:37 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 10:38 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 1.0K |
| 10:39 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 10:40 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 10:42 | 5,070.90 | 5,070.90 | 5,070.90 | 5,070.90 | 0.3K |
| 10:45 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 10:50 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 10:59 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 11:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:06 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 11:10 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 11:11 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:19 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:20 | 5,062.01 | 5,062.01 | 5,062.01 | 5,062.01 | 0.2K |
| 11:27 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.3K |
| 11:30 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.5K |
| 11:31 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 11:35 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:37 | 5,060.00 | 5,075.00 | 5,060.00 | 5,075.00 | 1.3K |
| 11:39 | 5,075.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.2K |
| 11:40 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.2K |
| 11:43 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.6K |
| 11:47 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 11:51 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.5K |
| 11:53 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.2K |
| 11:57 | 5,081.35 | 5,081.35 | 5,081.35 | 5,081.35 | 0.0K |
| 12:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:06 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 12:11 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:16 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 12:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.9K |
| 12:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 12:32 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 12:35 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.2K |
| 12:37 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 12:39 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 12:46 | 5,088.51 | 5,088.51 | 5,088.51 | 5,088.51 | 0.0K |
| 12:49 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.1K |
| 12:51 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 12:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:56 | 5,080.00 | 5,080.90 | 5,080.00 | 5,080.90 | 0.2K |
| 12:57 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:07 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:14 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:15 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 13:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 13:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 13:22 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 13:25 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 13:28 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.2K |
| 13:29 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 13:30 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.4K |
| 13:34 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 13:35 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 13:37 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 13:42 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 13:43 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:47 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.5K |
| 13:48 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.3K |
| 13:51 | 5,056.80 | 5,056.80 | 5,056.80 | 5,056.80 | 0.2K |
| 13:54 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 14:02 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 14:03 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 14:04 | 5,065.00 | 5,070.00 | 5,060.00 | 5,065.00 | 0.8K |
| 14:08 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:09 | 5,075.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.6K |
| 14:11 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:15 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:18 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 14:19 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 14:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 14:21 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.6K |
| 14:23 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 14:26 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.4K |
| 14:27 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.2K |
| 14:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:30 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.1K |
| 14:31 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.6K |
| 14:33 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 1.7K |
| 14:34 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 14:35 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:36 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 3.4K |
| 14:37 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 14:38 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:40 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:41 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 14:43 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 14:45 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.5K |
| 14:46 | 5,055.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.2K |
| 14:49 | 5,060.00 | 5,065.00 | 5,060.00 | 5,065.00 | 2.4K |
| 14:51 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 1.0K |
| 14:52 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.3K |
| 14:54 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 14:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 14:57 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:58 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.4K |
| 14:59 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:00 | 5,075.00 | 5,085.00 | 5,075.00 | 5,085.00 | 1.2K |
| 15:01 | 5,088.90 | 5,090.00 | 5,088.90 | 5,090.00 | 0.1K |
| 15:02 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 15:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 15:06 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.8K |
| 15:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 15:08 | 5,080.00 | 5,080.00 | 5,070.00 | 5,077.50 | 5.7K |
| 15:09 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:12 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 15:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 15:14 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 1.3K |
| 15:16 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5.0K |
| 15:17 | 5,080.00 | 5,085.00 | 5,070.00 | 5,085.00 | 19.0K |
| 15:18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.8K |
| 15:19 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 15:20 | 5,085.00 | 5,085.00 | 5,080.00 | 5,080.00 | 0.3K |
| 15:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:22 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 2.0K |
| 15:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:24 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.3K |
| 15:25 | 5,085.00 | 5,085.00 | 5,080.00 | 5,080.00 | 0.4K |
| 15:26 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0K |
| 15:27 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.6K |
| 15:29 | 5,080.00 | 5,080.00 | 5,075.00 | 5,080.00 | 0.2K |
| 15:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:32 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.5K |
| 15:34 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.5K |
| 15:35 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 15:37 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.2K |
| 15:39 | 5,075.00 | 5,080.00 | 5,075.00 | 5,080.00 | 1.9K |
| 15:40 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 2.0K |
| 15:42 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 15:43 | 5,075.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.9K |
| 15:44 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.4K |
| 15:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 15:46 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.5K |
| 15:49 | 5,078.96 | 5,079.93 | 5,078.96 | 5,079.93 | 0.7K |
| 15:50 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 1.2K |
| 15:51 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 15:52 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.1K |
| 15:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.6K |
| 15:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 15:55 | 5,080.00 | 5,080.00 | 5,075.00 | 5,075.00 | 0.6K |
| 15:56 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:57 | 5,085.00 | 5,085.00 | 5,080.00 | 5,085.00 | 1.0K |
| 15:59 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.7K |
| 16:00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 16:01 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 16:02 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 16:03 | 5,070.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.7K |
| 16:04 | 5,075.00 | 5,075.00 | 5,065.00 | 5,065.00 | 0.1K |
| 16:05 | 5,065.00 | 5,070.00 | 5,065.00 | 5,070.00 | 0.4K |
| 16:06 | 5,075.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.2K |
| 16:07 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 16:08 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.1K |
| 16:09 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.3K |
| 16:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 16:11 | 5,073.12 | 5,073.12 | 5,070.00 | 5,070.00 | 0.2K |
| 16:12 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.1K |
| 16:13 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 16:14 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.3K |
| 16:15 | 5,075.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.1K |
| 16:16 | 5,070.00 | 5,075.00 | 5,070.00 | 5,070.00 | 0.5K |
| 16:17 | 5,065.00 | 5,070.00 | 5,065.00 | 5,065.00 | 5.2K |
| 16:18 | 5,070.00 | 5,075.00 | 5,070.00 | 5,075.00 | 0.8K |
| 16:19 | 5,070.00 | 5,070.00 | 5,065.00 | 5,065.00 | 0.2K |
| 16:20 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 1.0K |
| 16:21 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 1.2K |
| 16:22 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.3K |
| 16:23 | 5,065.00 | 5,065.00 | 5,060.00 | 5,060.00 | 0.3K |
| 16:24 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4.0K |
| 16:25 | 5,060.00 | 5,060.00 | 5,055.00 | 5,058.12 | 1.1K |
| 16:26 | 5,060.00 | 5,060.00 | 5,055.00 | 5,055.00 | 0.2K |
| 16:27 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 16:28 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.2K |
| 16:29 | 5,055.00 | 5,060.00 | 5,055.00 | 5,055.00 | 0.4K |
| 16:35 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 114.4K |