4,908.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 08:01 | 5,108.60 | 5,108.60 | 5,108.60 | 5,108.60 | 0.1K |
| 08:02 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 08:07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 08:08 | 5,095.00 | 5,098.20 | 5,095.00 | 5,095.00 | 0.9K |
| 08:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 08:11 | 5,080.00 | 5,085.00 | 5,080.00 | 5,085.00 | 0.3K |
| 08:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 08:21 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 08:24 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 08:27 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 08:33 | 5,090.00 | 5,090.00 | 5,085.00 | 5,085.00 | 0.9K |
| 08:38 | 5,088.93 | 5,090.00 | 5,088.93 | 5,090.00 | 0.5K |
| 08:39 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 08:40 | 5,093.93 | 5,093.93 | 5,093.93 | 5,093.93 | 0.1K |
| 08:41 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 08:42 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 08:48 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.4K |
| 08:49 | 5,109.10 | 5,109.10 | 5,109.10 | 5,109.10 | 0.1K |
| 08:50 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 08:51 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 08:52 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 08:53 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 08:54 | 5,124.48 | 5,124.48 | 5,124.48 | 5,124.48 | 0.7K |
| 08:55 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.7K |
| 08:56 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 09:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:01 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 09:02 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.4K |
| 09:03 | 5,123.20 | 5,123.20 | 5,123.20 | 5,123.20 | 0.0K |
| 09:05 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 09:07 | 5,125.00 | 5,125.00 | 5,120.00 | 5,125.00 | 0.4K |
| 09:10 | 5,120.00 | 5,125.00 | 5,120.00 | 5,125.00 | 0.4K |
| 09:11 | 5,121.75 | 5,121.75 | 5,121.75 | 5,121.75 | 0.2K |
| 09:13 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 09:14 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 09:18 | 5,119.10 | 5,119.10 | 5,119.10 | 5,119.10 | 0.1K |
| 09:22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 09:27 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 09:34 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 09:36 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 09:44 | 5,123.04 | 5,123.04 | 5,123.04 | 5,123.04 | 0.0K |
| 09:45 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 09:49 | 5,115.50 | 5,115.50 | 5,115.50 | 5,115.50 | 0.0K |
| 09:51 | 5,123.20 | 5,123.20 | 5,123.20 | 5,123.20 | 0.1K |
| 09:53 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 09:55 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 10:01 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:04 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 10:06 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 10:15 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 10:16 | 5,128.20 | 5,128.20 | 5,128.20 | 5,128.20 | 0.1K |
| 10:17 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 10:18 | 5,122.01 | 5,122.01 | 5,122.01 | 5,122.01 | 0.1K |
| 10:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:25 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 1.1K |
| 10:27 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 0.0K |
| 10:31 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:33 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:34 | 5,125.00 | 5,125.00 | 5,124.10 | 5,124.10 | 0.2K |
| 10:37 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:39 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:42 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 10:55 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 10:57 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:04 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:05 | 5,123.97 | 5,123.97 | 5,123.97 | 5,123.97 | 0.1K |
| 11:06 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.5K |
| 11:08 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:09 | 5,125.97 | 5,125.97 | 5,125.97 | 5,125.97 | 0.1K |
| 11:10 | 5,128.97 | 5,128.97 | 5,128.97 | 5,128.97 | 0.0K |
| 11:11 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:13 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:33 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:34 | 5,118.99 | 5,118.99 | 5,118.99 | 5,118.99 | 0.0K |
| 11:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 11:39 | 5,120.00 | 5,120.00 | 5,119.05 | 5,119.05 | 0.2K |
| 11:43 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 11:44 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 11:47 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:50 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 11:56 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.6K |
| 12:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 12:04 | 5,135.00 | 5,145.00 | 5,135.00 | 5,145.00 | 0.9K |
| 12:09 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 12:16 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 1.0K |
| 12:22 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.2K |
| 12:23 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 12:26 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 12:27 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 12:31 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:33 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 12:36 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:45 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.9K |
| 12:46 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 12:48 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 12:53 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.5K |
| 12:57 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 13:01 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 0.4K |
| 13:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.7K |
| 13:11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 13:16 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.2K |
| 13:18 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 13:20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 13:29 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 13:34 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 13:41 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 13:42 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 13:49 | 5,145.00 | 5,145.00 | 5,140.00 | 5,140.00 | 0.1K |
| 13:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:57 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:58 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 13:59 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 14:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:01 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:02 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 14:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:04 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.8K |
| 14:12 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.3K |
| 14:19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 14:20 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.1K |
| 14:23 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:28 | 5,155.00 | 5,155.00 | 5,150.00 | 5,150.00 | 0.6K |
| 14:31 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 14:32 | 5,150.00 | 5,150.00 | 5,145.00 | 5,145.00 | 0.2K |
| 14:33 | 5,150.00 | 5,150.00 | 5,145.00 | 5,145.00 | 0.5K |
| 14:34 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:35 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 14:36 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 14:37 | 5,130.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.5K |
| 14:39 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:41 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.2K |
| 14:42 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 14:44 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.4K |
| 14:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:46 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 14:47 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 14:48 | 5,120.00 | 5,125.00 | 5,120.00 | 5,125.00 | 2.0K |
| 14:51 | 5,125.00 | 5,130.00 | 5,125.00 | 5,125.00 | 1.2K |
| 14:54 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.1K |
| 14:56 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 14:58 | 5,133.20 | 5,133.20 | 5,133.20 | 5,133.20 | 0.1K |
| 14:59 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.4K |
| 15:00 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 0.9K |
| 15:02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.8K |
| 15:03 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.6K |
| 15:04 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.8K |
| 15:05 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 15:06 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.7K |
| 15:07 | 5,120.00 | 5,120.00 | 5,115.00 | 5,120.00 | 6.1K |
| 15:08 | 5,115.00 | 5,125.97 | 5,115.00 | 5,125.97 | 2.0K |
| 15:09 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.6K |
| 15:10 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 1.2K |
| 15:11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 15:12 | 5,105.00 | 5,110.00 | 5,105.00 | 5,105.00 | 0.7K |
| 15:14 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 15:16 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.5K |
| 15:17 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:18 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 0.9K |
| 15:19 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 15:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:22 | 5,103.20 | 5,103.20 | 5,100.00 | 5,100.00 | 0.2K |
| 15:23 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 1.0K |
| 15:25 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 15:26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:27 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 15:29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:30 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 15:31 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.2K |
| 15:33 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 13.3K |
| 15:34 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 15:36 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:38 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 15:39 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 15:40 | 5,095.00 | 5,103.20 | 5,095.00 | 5,099.10 | 0.5K |
| 15:41 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:42 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 15:43 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 15:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 15:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.9K |
| 15:47 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 15:48 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.3K |
| 15:50 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 15:52 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 15:53 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 15:54 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 15:55 | 5,090.31 | 5,090.31 | 5,090.31 | 5,090.31 | 0.5K |
| 15:58 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.3K |
| 15:59 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 16:00 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 0.3K |
| 16:01 | 5,095.00 | 5,100.00 | 5,095.00 | 5,095.00 | 1.1K |
| 16:02 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 16:03 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.1K |
| 16:04 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 0.9K |
| 16:05 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.6K |
| 16:07 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.8K |
| 16:08 | 5,090.00 | 5,095.00 | 5,090.00 | 5,095.00 | 0.1K |
| 16:09 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.5K |
| 16:12 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.6K |
| 16:14 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.5K |
| 16:15 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 0.1K |
| 16:16 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0K |
| 16:18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 16:19 | 5,100.00 | 5,105.00 | 5,100.00 | 5,105.00 | 1.3K |
| 16:20 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.1K |
| 16:21 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 16:22 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.6K |
| 16:23 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 16:24 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.4K |
| 16:25 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 0.2K |
| 16:26 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.4K |
| 16:27 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 16:28 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.9K |
| 16:29 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.3K |
| 16:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 61.7K |