4,908.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,210.00 | 5,211.94 | 5,200.00 | 5,200.00 | 1.1K |
| 08:03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 08:04 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 08:05 | 5,188.94 | 5,188.94 | 5,188.94 | 5,188.90 | 0.2K |
| 08:08 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.3K |
| 08:11 | 5,186.97 | 5,186.97 | 5,186.97 | 5,186.97 | 0.0K |
| 08:13 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.2K |
| 08:17 | 5,185.00 | 5,190.00 | 5,185.00 | 5,190.00 | 0.3K |
| 08:20 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 08:22 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0K |
| 08:27 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.2K |
| 08:28 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 08:29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 08:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 08:33 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 08:34 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.0K |
| 08:35 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 08:36 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 08:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 08:40 | 5,160.96 | 5,160.96 | 5,160.96 | 5,160.96 | 0.1K |
| 08:46 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 0.2K |
| 08:57 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 08:58 | 5,160.00 | 5,160.00 | 5,155.00 | 5,155.00 | 0.4K |
| 09:00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.1K |
| 09:01 | 5,155.00 | 5,155.00 | 5,149.10 | 5,149.10 | 0.6K |
| 09:04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 09:05 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 09:06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:10 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 09:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 09:13 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 09:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 09:16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 09:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 09:22 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 09:23 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 09:29 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 0.8K |
| 09:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:31 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 09:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 09:35 | 5,134.10 | 5,134.10 | 5,134.10 | 5,134.10 | 0.2K |
| 09:36 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 09:38 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 09:39 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 09:41 | 5,136.44 | 5,136.44 | 5,132.36 | 5,132.36 | 0.1K |
| 09:47 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.7K |
| 09:48 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 09:54 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:56 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:01 | 5,130.00 | 5,130.00 | 5,125.00 | 5,125.00 | 0.3K |
| 10:02 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 10:04 | 5,125.00 | 5,125.00 | 5,120.00 | 5,124.01 | 0.4K |
| 10:07 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 10:14 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:17 | 5,122.22 | 5,122.22 | 5,122.22 | 5,122.22 | 0.0K |
| 10:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:23 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 10:24 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5.5K |
| 10:26 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:28 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 10:33 | 5,143.22 | 5,143.22 | 5,143.22 | 5,143.22 | 0.1K |
| 10:35 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.5K |
| 10:36 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.3K |
| 10:39 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:41 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 10:43 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:51 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:57 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 10:58 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 11:01 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 11:04 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 11:07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:11 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 11:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 11:24 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 11:27 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 11:29 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:32 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.1K |
| 11:34 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:36 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:47 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:48 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:51 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:53 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 11:54 | 5,140.00 | 5,140.00 | 5,135.00 | 5,135.00 | 0.3K |
| 11:57 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.90 | 0.2K |
| 11:59 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 12:06 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 12:07 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:08 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 12:10 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 12:13 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 12:17 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 12:25 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 12:27 | 5,126.61 | 5,126.61 | 5,126.61 | 5,126.61 | 0.0K |
| 12:31 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:32 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 12:34 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:38 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 12:39 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 12:40 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:43 | 5,126.62 | 5,126.62 | 5,126.62 | 5,126.62 | 0.3K |
| 12:45 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.2K |
| 12:47 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 12:48 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 12:49 | 5,121.61 | 5,121.61 | 5,121.61 | 5,121.61 | 0.1K |
| 12:53 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 12:55 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.1K |
| 13:01 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 13:07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:09 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 13:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:14 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0K |
| 13:18 | 5,118.80 | 5,120.00 | 5,118.80 | 5,120.00 | 1.7K |
| 13:24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 13:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 13:26 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 13:33 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 13:38 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 13:39 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:42 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 13:45 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.0K |
| 13:46 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 13:49 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 13:53 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 13:56 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 13:57 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 13:58 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 13:59 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:02 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 14:03 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 14:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:08 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 14:09 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.5K |
| 14:12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:13 | 5,140.00 | 5,145.00 | 5,140.00 | 5,145.00 | 0.2K |
| 14:16 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 14:17 | 5,133.44 | 5,133.44 | 5,133.44 | 5,133.44 | 0.2K |
| 14:18 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 14:19 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 14:20 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 14:23 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 14:24 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 14:28 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.2K |
| 14:29 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 14:30 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:32 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.2K |
| 14:34 | 5,130.00 | 5,135.00 | 5,130.00 | 5,135.00 | 0.1K |
| 14:35 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 14:39 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:42 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:43 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 14:46 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:47 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:49 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:53 | 5,145.00 | 5,145.00 | 5,143.44 | 5,143.44 | 0.2K |
| 14:55 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 14:56 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 14:57 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.4K |
| 14:59 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 15:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 15:01 | 5,134.01 | 5,135.00 | 5,134.01 | 5,135.00 | 0.2K |
| 15:03 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.6K |
| 15:05 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.6K |
| 15:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 15:07 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 15:10 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.4K |
| 15:11 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0K |
| 15:14 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 15:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:19 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:23 | 5,136.05 | 5,136.05 | 5,136.05 | 5,136.05 | 0.1K |
| 15:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 15:27 | 5,139.07 | 5,139.07 | 5,139.07 | 5,139.07 | 0.0K |
| 15:28 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.5K |
| 15:32 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:38 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.9K |
| 15:40 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.3K |
| 15:41 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 15:43 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 15:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 15:46 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:47 | 5,127.50 | 5,130.00 | 5,127.50 | 5,130.00 | 0.2K |
| 15:48 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 15:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 15:53 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 15:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 15:57 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:58 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.4K |
| 16:01 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.4K |
| 16:06 | 5,125.00 | 5,126.04 | 5,125.00 | 5,126.04 | 0.6K |
| 16:07 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 16:08 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.3K |
| 16:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 16:18 | 5,120.00 | 5,122.86 | 5,120.00 | 5,122.86 | 0.4K |
| 16:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 16:20 | 5,115.00 | 5,120.00 | 5,115.00 | 5,120.00 | 0.7K |
| 16:21 | 5,115.00 | 5,117.85 | 5,115.00 | 5,115.00 | 0.7K |
| 16:24 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.7K |
| 16:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 16:26 | 5,110.00 | 5,111.06 | 5,110.00 | 5,111.06 | 0.2K |
| 16:27 | 5,110.00 | 5,112.50 | 5,110.00 | 5,112.50 | 0.1K |
| 16:29 | 5,105.00 | 5,110.00 | 5,105.00 | 5,105.00 | 0.9K |
| 16:35 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 121.6K |