DĘBICA SA (DBC)

DBC
🏛️ Polonia →
81.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.00 82.00 81.20 81.20 0.1K
09:05 82.00 82.00 82.00 82.00 0.0K
09:10 81.20 82.00 81.20 81.20 0.0K
09:15 82.00 82.00 82.00 82.00 0.0K
09:40 82.00 82.00 82.00 82.00 0.0K
09:55 82.00 82.00 82.00 82.00 0.0K
10:10 82.40 82.40 82.40 82.40 0.0K
10:25 82.40 82.40 82.40 82.40 0.1K
10:30 82.40 82.40 82.40 82.40 0.0K
10:35 82.50 82.50 82.50 82.50 0.0K
10:40 82.40 82.40 82.40 82.40 0.0K
10:45 82.50 82.50 82.50 82.50 0.0K
10:55 82.50 82.50 82.40 82.40 0.0K
11:10 82.40 82.40 82.40 82.40 0.0K
11:15 82.50 83.00 82.50 83.00 0.2K
11:40 82.90 82.90 82.90 82.90 0.0K
11:45 82.50 82.90 82.50 82.90 0.0K
11:55 82.90 82.90 82.90 82.90 0.0K
12:10 82.90 82.90 82.90 82.90 0.0K
12:20 82.90 82.90 82.90 82.90 0.0K
12:25 82.70 82.70 82.70 82.70 0.0K
12:40 82.40 82.40 82.40 82.40 0.2K
13:00 82.40 82.40 82.40 82.40 0.0K
13:35 81.40 81.40 81.40 81.40 0.2K
13:45 81.80 81.80 81.80 81.80 0.0K
14:15 81.80 81.80 81.80 81.80 0.0K
14:20 82.00 82.00 82.00 82.00 0.1K
14:55 81.70 82.00 81.70 82.00 0.0K
15:10 81.90 81.90 81.70 81.70 0.0K
16:05 81.90 81.90 81.90 81.90 0.0K
16:15 81.90 81.90 81.70 81.90 0.0K
16:20 81.90 81.90 81.90 81.90 0.0K
16:25 81.20 81.20 81.20 81.20 1.3K
16:40 81.50 81.50 81.50 81.50 0.0K
16:45 82.90 82.90 82.90 82.90 0.2K
17:00 82.80 82.80 82.80 82.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles